Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.800 1.840 1.750 1.760 18,480 -0.04(-2.22%)
Feb 25, 2021 1.760 1.810 1.750 1.800 117,039 +0.06(+3.45%)
Feb 24, 2021 1.800 1.850 1.600 1.740 108,415 -0.10(-5.43%)
Feb 23, 2021 1.880 2.800 1.800 1.840 366,198 +0.05(+2.79%)
Feb 22, 2021 1.690 1.840 1.550 1.790 131,704 +0.25(+16.23%)
Feb 19, 2021 1.530 1.540 1.500 1.540 11,072 +0.02(+1.32%)
Feb 18, 2021 1.490 1.540 1.450 1.520 71,663 +0.09(+6.29%)
Feb 17, 2021 1.470 1.500 1.410 1.430 41,700 -0.04(-2.72%)
Feb 16, 2021 1.480 1.490 1.450 1.470 13,784 +0.02(+1.38%)
Feb 12, 2021 1.450 1.450 1.450 0 +0.01(+0.69%)
Feb 11, 2021 1.490 1.490 1.430 1.440 14,268 -0.02(-1.37%)
Feb 10, 2021 1.420 1.480 1.410 1.460 18,450 +0.03(+2.10%)
Feb 09, 2021 1.490 1.490 1.420 1.430 11,957 +0.00(+0.00%)
Feb 08, 2021 1.460 1.500 1.410 1.430 61,699 -0.03(-2.05%)
Feb 05, 2021 1.480 1.550 1.440 1.460 40,651 +0.00(+0.00%)
Feb 04, 2021 1.430 1.480 1.430 1.460 41,740 +0.06(+4.29%)
Feb 03, 2021 1.390 1.450 1.380 1.400 50,341 +0.03(+2.19%)
Feb 02, 2021 1.330 1.370 1.320 1.370 33,700 +0.02(+1.48%)
Feb 01, 2021 1.390 1.390 1.320 1.350 45,500 +0.03(+2.27%)
Jan 29, 2021 1.300 1.330 1.300 1.320 19,615 +0.02(+1.54%)
Jan 28, 2021 1.330 1.330 1.300 1.300 43,540 -0.05(-3.70%)
Jan 27, 2021 1.310 1.400 1.310 1.350 20,710 +0.00(+0.00%)
Jan 26, 2021 1.310 1.350 1.310 1.350 7,300 +0.03(+2.27%)
Jan 25, 2021 1.300 1.350 1.300 1.320 20,300 +0.00(+0.00%)
Jan 22, 2021 1.350 1.350 1.300 1.320 29,814 +0.00(+0.00%)
Jan 21, 2021 1.390 1.440 1.310 1.320 71,622 -0.07(-5.04%)
Jan 20, 2021 1.490 1.500 1.340 1.390 81,620 -0.06(-4.14%)
Jan 19, 2021 1.390 1.450 1.380 1.450 144,149 +0.08(+5.84%)
Jan 18, 2021 1.300 1.380 1.260 1.370 144,392 +0.05(+3.79%)
Jan 15, 2021 1.260 1.340 1.250 1.320 117,252 +0.12(+10.00%)
Jan 14, 2021 1.150 1.200 1.150 1.200 102,000 +0.05(+4.35%)
Jan 13, 2021 1.090 1.150 1.090 1.150 52,040 +0.05(+4.55%)
Jan 12, 2021 1.070 1.100 1.070 1.100 23,300 +0.04(+3.77%)
Jan 11, 2021 1.030 1.070 1.030 1.060 24,390 -0.03(-2.75%)
Jan 08, 2021 1.090 1.090 1.090 1.090 300 -0.01(-0.91%)
Jan 07, 2021 1.090 1.100 1.090 1.100 500 +0.00(+0.00%)
Jan 06, 2021 1.090 1.100 1.090 1.100 875 +0.00(+0.00%)
Jan 05, 2021 1.120 1.120 1.060 1.100 60,200 -0.02(-1.79%)
Jan 04, 2021 1.120 1.120 1.110 1.120 32,929 +0.00(+0.00%)
Dec 31, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Dec 30, 2020 1.130 1.140 1.120 1.130 9,500 +0.00(+0.00%)
Dec 29, 2020 1.110 1.130 1.110 1.130 12,555 +0.02(+1.80%)
Dec 24, 2020 1.110 1.110 1.110 0 +0.04(+3.74%)
Dec 23, 2020 0.9700 1.080 0.9700 1.070 79,520 +0.12(+12.63%)
Dec 22, 2020 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
Dec 21, 2020 0.9000 0.9600 0.9000 0.9600 29,961 +0.06(+6.67%)
Dec 18, 2020 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Dec 17, 2020 0.9000 0.9000 0.9000 0.9000 6,500 +0.01(+1.12%)
Dec 16, 2020 0.8800 0.8900 0.8800 0.8900 14,500 +0.01(+1.14%)
Dec 15, 2020 0.8800 0.8800 0.8800 250 +0.00(+0.00%)
Dec 14, 2020 0.8700 0.8800 0.8700 0.8800 2,000 +0.05(+6.02%)
Dec 11, 2020 0.8300 0.8300 0.8300 0.8300 1,000 -0.03(-3.49%)
Dec 10, 2020 0.8600 0.8600 0.8500 0.8600 15,975 +0.01(+1.18%)
Dec 09, 2020 0.8800 0.8800 0.8500 0.8500 1,088 -0.01(-1.16%)
Dec 07, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 04, 2020 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
Dec 03, 2020 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
Dec 02, 2020 0.8600 0.8600 0.8600 0.8600 2,000 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.