NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.550	8.780	8.500	8.760	1,673,298	+0.21(+2.46%)
Mar 30, 2021	8.900	8.960	8.530	8.550	1,090,678	-0.58(-6.35%)
Mar 29, 2021	8.960	9.180	8.890	9.130	906,937	+0.08(+0.88%)
Mar 26, 2021	8.900	9.060	8.761	9.050	683,200	+0.23(+2.61%)
Mar 25, 2021	8.930	9.040	8.690	8.820	804,185	-0.15(-1.67%)
Mar 24, 2021	9.010	9.200	8.940	8.970	927,807	-0.07(-0.77%)
Mar 23, 2021	9.110	9.230	8.980	9.040	924,931	-0.18(-1.95%)
Mar 22, 2021	9.570	9.620	9.220	9.220	1,093,888	-0.45(-4.65%)
Mar 19, 2021	9.380	9.670	9.210	9.670	3,794,600	+0.47(+5.11%)
Mar 18, 2021	9.210	9.400	9.130	9.200	943,502	-0.17(-1.81%)
Mar 17, 2021	9.030	9.380	8.900	9.370	1,274,734	+0.35(+3.88%)
Mar 16, 2021	9.000	9.090	8.850	9.020	927,273	+0.03(+0.33%)
Mar 15, 2021	8.660	8.990	8.660	8.990	1,358,404	+0.38(+4.41%)
Mar 12, 2021	8.280	8.720	8.270	8.610	1,032,500	+0.15(+1.77%)
Mar 11, 2021	8.450	8.490	8.250	8.460	1,362,024	+0.11(+1.32%)
Mar 10, 2021	8.320	8.430	8.218	8.350	848,415	+0.01(+0.12%)
Mar 09, 2021	8.380	8.560	8.210	8.340	1,201,281	+0.19(+2.33%)
Mar 08, 2021	8.380	8.380	8.150	8.150	1,359,457	-0.12(-1.45%)
Mar 05, 2021	8.130	8.300	8.011	8.270	2,021,800	+0.09(+1.10%)
Mar 04, 2021	8.420	8.610	8.090	8.180	1,717,407	-0.22(-2.62%)
Mar 03, 2021	8.520	8.580	8.260	8.400	1,346,254	-0.25(-2.89%)
Mar 02, 2021	8.390	8.720	8.205	8.650	2,021,208	+0.31(+3.72%)
Mar 01, 2021	8.360	8.510	8.190	8.340	2,330,286	-0.01(-0.12%)
Feb 26, 2021	8.920	8.960	8.305	8.350	2,801,700	-0.61(-6.81%)
Feb 25, 2021	9.020	9.120	8.880	8.960	1,822,068	-0.20(-2.18%)
Feb 24, 2021	9.000	9.200	8.880	9.160	942,604	+0.14(+1.55%)
Feb 23, 2021	9.240	9.240	8.950	9.020	1,533,518	-0.30(-3.22%)
Feb 22, 2021	9.090	9.410	9.030	9.320	1,442,394	+0.31(+3.44%)
Feb 19, 2021	8.960	9.220	8.890	9.010	1,372,200	+0.01(+0.11%)
Feb 18, 2021	9.100	9.190	8.950	9.000	1,260,661	-0.10(-1.10%)
Feb 17, 2021	8.830	9.105	8.710	9.100	1,407,591	+0.08(+0.89%)
Feb 16, 2021	9.290	9.320	9.020	9.020	838,699	-0.35(-3.74%)
Feb 12, 2021	9.110	9.490	8.940	9.370	1,052,400	+0.20(+2.18%)
Feb 11, 2021	9.500	9.600	9.090	9.170	768,314	-0.31(-3.27%)
Feb 10, 2021	9.710	9.720	9.420	9.480	879,246	-0.14(-1.46%)
Feb 09, 2021	9.780	9.850	9.500	9.620	779,047	-0.07(-0.72%)
Feb 08, 2021	9.400	9.720	9.310	9.690	1,200,233	+0.52(+5.67%)
Feb 05, 2021	9.220	9.240	9.010	9.170	794,100	+0.00(+0.00%)
Feb 04, 2021	9.000	9.180	8.820	9.170	813,028	-0.03(-0.33%)
Feb 03, 2021	9.340	9.470	9.130	9.200	812,299	-0.23(-2.44%)
Feb 02, 2021	9.320	9.630	9.085	9.430	1,184,459	-0.15(-1.57%)
Feb 01, 2021	9.480	9.620	9.130	9.580	2,159,475	+0.46(+5.04%)
Jan 29, 2021	9.550	9.820	9.090	9.120	2,169,300	-0.35(-3.70%)
Jan 28, 2021	8.930	9.480	8.630	9.470	3,244,336	+0.84(+9.73%)
Jan 27, 2021	8.910	8.920	8.520	8.630	1,767,280	-0.34(-3.79%)
Jan 26, 2021	8.990	9.140	8.940	8.970	712,563	+0.00(+0.00%)
Jan 25, 2021	9.100	9.150	8.860	8.970	852,386	-0.13(-1.43%)
Jan 22, 2021	8.810	9.140	8.680	9.100	1,162,400	+0.10(+1.11%)
Jan 21, 2021	9.230	9.240	8.930	9.000	808,851	-0.22(-2.39%)
Jan 20, 2021	8.900	9.320	8.900	9.220	1,220,656	+0.36(+4.06%)
Jan 19, 2021	9.070	9.070	8.780	8.860	1,281,764	-0.04(-0.45%)
Jan 15, 2021	9.510	9.520	8.895	8.900	2,230,500	-0.70(-7.29%)
Jan 14, 2021	9.600	9.810	9.570	9.600	871,626	+0.00(+0.00%)
Jan 13, 2021	9.750	9.810	9.540	9.600	863,389	-0.16(-1.64%)
Jan 12, 2021	9.730	9.770	9.520	9.760	941,215	+0.09(+0.93%)
Jan 11, 2021	9.660	9.810	9.510	9.670	879,539	-0.09(-0.92%)
Jan 08, 2021	10.03	10.10	9.570	9.760	2,047,700	-0.48(-4.69%)
Jan 07, 2021	10.30	10.30	10.10	10.24	876,104	-0.11(-1.06%)
Jan 06, 2021	10.17	10.37	9.950	10.35	1,351,785	+0.18(+1.77%)
Jan 05, 2021	10.44	10.44	10.07	10.17	1,087,220	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.