Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	332.79	336.45	321.75	334.00	367	+17.72(+5.60%)
Mar 30, 2021	313.04	323.50	313.04	316.28	253	-9.64(-2.96%)
Mar 29, 2021	324.00	325.92	316.08	325.92	171	-1.05(-0.32%)
Mar 26, 2021	327.57	327.57	321.13	326.97	300	+2.97(+0.92%)
Mar 25, 2021	323.71	324.00	314.58	324.00	377	-1.92(-0.59%)
Mar 24, 2021	329.31	329.39	324.42	325.92	139	-8.00(-2.40%)
Mar 23, 2021	333.40	336.75	327.83	333.92	12,391	-5.55(-1.63%)
Mar 22, 2021	334.17	339.51	324.66	339.47	169	+14.89(+4.59%)
Mar 19, 2021	330.42	334.50	324.58	324.58	3,800	-8.84(-2.65%)
Mar 18, 2021	339.42	339.50	320.23	333.42	10,286	-6.08(-1.79%)
Mar 17, 2021	326.20	339.50	326.20	339.50	495	-4.45(-1.29%)
Mar 16, 2021	343.87	343.95	334.08	343.95	415	+7.03(+2.09%)
Mar 15, 2021	334.08	337.50	330.58	336.92	2,528	+14.42(+4.47%)
Mar 12, 2021	330.77	336.35	318.95	322.50	300	-9.42(-2.84%)
Mar 11, 2021	326.01	331.92	324.08	331.92	308	+12.84(+4.02%)
Mar 10, 2021	325.83	325.83	318.08	319.08	413	-0.84(-0.26%)
Mar 09, 2021	317.08	320.00	314.08	319.92	160	+4.00(+1.27%)
Mar 08, 2021	315.52	322.80	304.15	315.92	4,912	-8.03(-2.48%)
Mar 05, 2021	307.42	323.95	305.90	323.95	400	+24.87(+8.32%)
Mar 04, 2021	313.62	318.50	299.08	299.08	595	-25.00(-7.71%)
Mar 03, 2021	333.47	333.55	324.08	324.08	225	-14.20(-4.20%)
Mar 02, 2021	343.55	344.20	338.20	338.28	372	-16.14(-4.55%)
Mar 01, 2021	352.92	355.00	343.58	354.42	400	+23.42(+7.08%)
Feb 26, 2021	354.02	354.02	331.00	331.00	300	-14.00(-4.06%)
Feb 25, 2021	352.94	353.02	336.80	345.00	254	-10.49(-2.95%)
Feb 24, 2021	351.92	363.20	348.55	355.49	4,270	+0.59(+0.17%)
Feb 23, 2021	372.29	377.42	354.82	354.90	11,796	-35.52(-9.10%)
Feb 22, 2021	380.76	400.10	380.68	390.42	307	-6.66(-1.68%)
Feb 19, 2021	407.10	418.40	395.80	397.08	200	-13.84(-3.37%)
Feb 18, 2021	418.60	418.60	396.23	410.92	329	+1.50(+0.37%)
Feb 17, 2021	408.42	410.77	403.70	409.42	7,247	-12.50(-2.96%)
Feb 16, 2021	430.87	430.95	408.00	421.92	256	+15.79(+3.89%)
Feb 12, 2021	409.88	414.79	401.73	406.13	1,400	-6.87(-1.66%)
Feb 11, 2021	406.58	413.00	404.08	413.00	361	+5.68(+1.39%)
Feb 10, 2021	411.42	411.42	400.58	407.32	244	-5.43(-1.32%)
Feb 09, 2021	406.68	412.82	406.68	412.75	297	+12.67(+3.17%)
Feb 08, 2021	407.29	408.77	391.50	400.08	489	-1.00(-0.25%)
Feb 05, 2021	407.42	409.00	400.58	401.08	400	+0.26(+0.06%)
Feb 04, 2021	400.82	400.90	394.63	400.82	293	-5.18(-1.28%)
Feb 03, 2021	400.01	410.83	396.58	406.00	513	+7.00(+1.75%)
Feb 02, 2021	410.48	410.56	399.00	399.00	1,513	+4.07(+1.03%)
Feb 01, 2021	414.98	415.06	394.93	394.93	242	-8.48(-2.10%)
Jan 29, 2021	394.36	405.20	394.36	403.41	100	-7.59(-1.85%)
Jan 28, 2021	409.50	411.00	402.00	411.00	517	+7.92(+1.96%)
Jan 27, 2021	394.00	412.42	394.00	403.08	342	-18.00(-4.27%)
Jan 26, 2021	432.50	432.50	420.58	421.08	5,428	-10.84(-2.51%)
Jan 25, 2021	432.92	435.71	421.50	431.92	435	-3.03(-0.70%)
Jan 22, 2021	430.08	434.95	428.88	434.95	400	-2.07(-0.47%)
Jan 21, 2021	437.00	437.10	431.03	437.02	401	-3.48(-0.79%)
Jan 20, 2021	438.92	443.96	431.00	440.50	630	-4.12(-0.93%)
Jan 19, 2021	436.07	444.70	436.07	444.62	3,538	-12.21(-2.67%)
Jan 15, 2021	437.92	456.83	430.08	456.83	200	+18.41(+4.20%)
Jan 14, 2021	432.50	438.50	428.58	438.42	4,927	+9.05(+2.11%)
Jan 13, 2021	418.32	429.37	415.18	429.37	2,188	+16.80(+4.07%)
Jan 12, 2021	414.65	414.65	406.65	412.57	351	-6.08(-1.45%)
Jan 11, 2021	413.90	418.65	412.69	418.65	1,962	+4.61(+1.11%)
Jan 08, 2021	418.01	420.00	412.00	414.04	200	+3.09(+0.75%)
Jan 07, 2021	409.86	410.95	404.99	410.95	3,088	-0.05(-0.01%)
Jan 06, 2021	405.19	411.00	400.04	411.00	528	-4.14(-1.00%)
Jan 05, 2021	419.99	430.18	415.14	415.14	384	+2.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.