Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.840	7.000	5.840	7.000	1,481	+1.16(+19.86%)
Mar 30, 2021	5.500	5.840	5.500	5.840	1,000	+0.34(+6.18%)
Mar 29, 2021	5.500	5.500	5.500	5.500	100	+0.00(+0.00%)
Mar 26, 2021	5.540	5.540	5.500	5.500	900	+0.05(+0.92%)
Mar 25, 2021	5.500	5.500	5.450	5.450	700	+0.07(+1.30%)
Mar 24, 2021	5.380	5.380	5.380	5.380	622	+0.13(+2.48%)
Mar 19, 2021		5.250	5.250	5.250	0	+0.25(+5.00%)
Mar 17, 2021		5.000	5.000	5.000	0	-0.25(-4.76%)
Mar 15, 2021		5.250	5.250	5.250	0	+0.25(+5.00%)
Mar 10, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 04, 2021		5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 03, 2021	5.000	5.000	5.000	5.000	600	+0.50(+11.11%)
Mar 01, 2021		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 24, 2021		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 23, 2021		4.500	4.500	4.500	97	+0.00(+0.00%)
Feb 16, 2021		4.500	4.500	4.500	0	+0.05(+1.12%)
Feb 12, 2021	4.450	4.450	4.450	4.450	900	+0.35(+8.54%)
Feb 10, 2021		4.100	4.100	4.100	0	+0.00(+0.00%)
Feb 09, 2021		4.100	4.100	4.100	10	+0.00(+0.00%)
Feb 04, 2021		4.100	4.100	4.100	0	-0.42(-9.29%)
Feb 02, 2021		4.520	4.520	4.520	0	+0.42(+10.24%)
Feb 01, 2021	4.000	4.100	4.000	4.100	1,389	+0.33(+8.75%)
Jan 28, 2021		3.770	3.770	3.770	0	-0.11(-2.84%)
Jan 12, 2021		3.880	3.880	3.880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.