GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.22	10.22	10.18	10.20	9,752	+0.01(+0.12%)
Mar 30, 2021	10.15	10.20	10.12	10.18	13,176	+0.01(+0.12%)
Mar 29, 2021	10.15	10.19	10.11	10.17	16,562	-0.00(-0.01%)
Mar 26, 2021	10.12	10.17	10.12	10.17	7,972	+0.07(+0.73%)
Mar 25, 2021	10.04	10.10	9.962	10.10	11,273	+0.03(+0.28%)
Mar 24, 2021	10.12	10.17	10.07	10.07	13,930	-0.00(-0.04%)
Mar 23, 2021	10.15	10.15	10.05	10.07	15,485	-0.09(-0.87%)
Mar 22, 2021	10.18	10.18	10.11	10.16	10,192	-0.02(-0.16%)
Mar 19, 2021	10.09	10.19	10.09	10.18	3,737	+0.10(+1.04%)
Mar 18, 2021	10.28	10.28	10.07	10.07	23,913	-0.18(-1.78%)
Mar 17, 2021	10.25	10.26	10.19	10.26	15,832	+0.04(+0.37%)
Mar 16, 2021	10.30	10.30	10.20	10.22	14,783	-0.06(-0.55%)
Mar 15, 2021	10.22	10.31	10.20	10.28	18,499	+0.10(+0.98%)
Mar 12, 2021	10.19	10.20	10.12	10.18	28,152	+0.00(+0.05%)
Mar 11, 2021	10.20	10.20	10.12	10.17	29,475	+0.05(+0.51%)
Mar 10, 2021	10.05	10.14	10.05	10.12	19,891	+0.09(+0.92%)
Mar 09, 2021	10.03	10.07	10.01	10.03	19,595	+0.05(+0.50%)
Mar 08, 2021	9.922	9.994	9.882	9.976	28,379	+0.07(+0.75%)
Mar 05, 2021	10.03	10.03	9.722	9.902	25,162	+0.01(+0.12%)
Mar 04, 2021	10.02	10.02	9.802	9.890	20,658	-0.06(-0.57%)
Mar 03, 2021	9.978	9.978	9.890	9.946	13,847	-0.00(-0.04%)
Mar 02, 2021	9.943	9.959	9.895	9.951	13,193	+0.05(+0.48%)
Mar 01, 2021	9.895	9.967	9.887	9.903	11,029	+0.12(+1.22%)
Feb 26, 2021	9.839	9.903	9.783	9.783	25,690	-0.05(-0.53%)
Feb 25, 2021	9.975	10.04	9.831	9.835	25,385	-0.18(-1.80%)
Feb 24, 2021	9.880	10.03	9.879	10.01	25,362	+0.10(+1.05%)
Feb 23, 2021	9.815	9.927	9.807	9.911	24,592	-0.02(-0.16%)
Feb 22, 2021	9.903	9.943	9.815	9.927	28,690	+0.04(+0.40%)
Feb 19, 2021	9.831	9.911	9.831	9.887	42,232	+0.05(+0.46%)
Feb 18, 2021	9.903	9.903	9.823	9.841	21,246	-0.07(-0.70%)
Feb 17, 2021	9.911	9.935	9.855	9.911	33,400	+0.02(+0.16%)
Feb 16, 2021	9.911	9.975	9.893	9.895	36,747	+0.04(+0.40%)
Feb 12, 2021	9.847	9.871	9.823	9.855	19,925	-0.01(-0.08%)
Feb 11, 2021	9.855	9.863	9.815	9.863	31,941	+0.03(+0.32%)
Feb 10, 2021	9.807	9.855	9.791	9.831	19,217	+0.06(+0.65%)
Feb 09, 2021	9.815	9.815	9.753	9.767	7,088	+0.01(+0.12%)
Feb 08, 2021	9.751	9.775	9.751	9.755	21,088	+0.04(+0.37%)
Feb 05, 2021	9.671	9.719	9.671	9.719	15,038	+0.06(+0.58%)
Feb 04, 2021	9.655	9.679	9.615	9.663	23,414	+0.05(+0.50%)
Feb 03, 2021	9.615	9.615	9.552	9.615	21,019	+0.06(+0.65%)
Feb 02, 2021	9.514	9.625	9.514	9.554	27,429	+0.06(+0.67%)
Feb 01, 2021	9.458	9.498	9.400	9.490	31,106	+0.10(+1.01%)
Jan 29, 2021	9.419	9.463	9.339	9.395	30,271	-0.06(-0.67%)
Jan 28, 2021	9.411	9.474	9.363	9.458	14,064	+0.07(+0.76%)
Jan 27, 2021	9.498	9.514	9.371	9.387	25,668	-0.16(-1.66%)
Jan 26, 2021	9.530	9.569	9.522	9.546	21,655	+0.01(+0.08%)
Jan 25, 2021	9.522	9.554	9.471	9.538	27,355	+0.02(+0.17%)
Jan 22, 2021	9.474	9.522	9.458	9.522	11,604	-0.01(-0.15%)
Jan 21, 2021	9.554	9.585	9.522	9.536	33,896	-0.04(-0.39%)
Jan 20, 2021	9.546	9.585	9.530	9.573	10,169	+0.05(+0.51%)
Jan 19, 2021	9.530	9.569	9.482	9.524	30,632	-0.00(-0.04%)
Jan 15, 2021	9.522	9.538	9.436	9.528	11,856	+0.02(+0.23%)
Jan 14, 2021	9.466	9.538	9.466	9.506	42,071	+0.04(+0.42%)
Jan 13, 2021	9.427	9.482	9.419	9.466	11,088	+0.07(+0.76%)
Jan 12, 2021	9.371	9.427	9.361	9.395	33,260	+0.05(+0.51%)
Jan 11, 2021	9.387	9.387	9.324	9.347	18,484	-0.04(-0.42%)
Jan 08, 2021	9.371	9.387	9.316	9.387	38,217	+0.05(+0.51%)
Jan 07, 2021	9.371	9.387	9.339	9.339	19,400	-0.02(-0.25%)
Jan 06, 2021	9.308	9.365	9.256	9.363	15,657	+0.12(+1.34%)
Jan 05, 2021	9.157	9.260	9.157	9.240	10,615	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.