LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.50	24.87	23.85	23.97	420,700	-0.75(-3.03%)
Apr 29, 2021	25.46	25.46	24.45	24.72	254,151	-0.42(-1.67%)
Apr 28, 2021	25.06	25.42	24.49	25.14	317,135	+0.16(+0.64%)
Apr 27, 2021	25.00	25.50	24.87	24.98	351,380	+0.15(+0.60%)
Apr 26, 2021	24.47	24.88	23.72	24.83	420,180	+0.52(+2.14%)
Apr 23, 2021	24.26	24.57	23.95	24.31	287,000	+0.12(+0.50%)
Apr 22, 2021	24.79	25.37	24.11	24.19	540,611	-0.46(-1.87%)
Apr 21, 2021	24.19	24.76	23.50	24.65	567,485	+0.35(+1.44%)
Apr 20, 2021	26.61	26.87	24.08	24.30	724,886	-2.33(-8.75%)
Apr 19, 2021	27.45	27.46	26.15	26.63	433,029	-0.84(-3.06%)
Apr 16, 2021	26.52	27.54	25.60	27.47	474,600	+1.17(+4.45%)
Apr 15, 2021	25.94	26.40	25.52	26.30	321,537	+0.67(+2.61%)
Apr 14, 2021	26.50	27.16	25.55	25.63	396,324	-1.00(-3.76%)
Apr 13, 2021	27.31	27.54	26.31	26.63	294,792	-0.41(-1.52%)
Apr 12, 2021	26.80	27.16	26.27	27.04	290,537	+0.30(+1.12%)
Apr 09, 2021	26.48	27.05	26.37	26.74	227,200	+0.16(+0.60%)
Apr 08, 2021	25.76	26.59	25.44	26.58	242,281	+0.86(+3.34%)
Apr 07, 2021	26.57	26.57	25.44	25.72	293,431	-1.02(-3.81%)
Apr 06, 2021	26.00	27.15	25.90	26.74	360,644	+0.62(+2.37%)
Apr 05, 2021	26.30	26.47	25.69	26.12	237,069	-0.05(-0.19%)
Apr 01, 2021	25.69	26.39	25.50	26.17	336,400	+1.05(+4.18%)
Mar 31, 2021	25.73	26.10	25.00	25.12	544,659	-0.21(-0.83%)
Mar 30, 2021	24.34	25.50	24.00	25.33	341,564	+1.00(+4.11%)
Mar 29, 2021	25.78	26.30	24.19	24.33	441,720	-1.52(-5.88%)
Mar 26, 2021	25.45	26.00	25.03	25.85	335,600	+0.85(+3.40%)
Mar 25, 2021	24.05	25.28	23.22	25.00	469,508	+0.85(+3.52%)
Mar 24, 2021	26.35	26.35	24.15	24.15	470,955	-1.92(-7.36%)
Mar 23, 2021	26.07	26.62	25.73	26.07	457,546	-0.19(-0.72%)
Mar 22, 2021	25.90	27.53	25.83	26.26	686,994	+1.00(+3.96%)
Mar 19, 2021	24.08	25.81	24.08	25.26	898,900	+1.18(+4.90%)
Mar 18, 2021	25.78	25.78	23.88	24.08	585,409	-1.74(-6.74%)
Mar 17, 2021	25.52	26.06	25.03	25.82	328,466	+0.06(+0.23%)
Mar 16, 2021	26.56	26.80	25.70	25.76	300,556	-0.78(-2.94%)
Mar 15, 2021	26.00	26.65	25.58	26.54	461,239	+0.54(+2.08%)
Mar 12, 2021	25.80	26.19	25.05	26.00	376,400	-0.08(-0.31%)
Mar 11, 2021	26.19	26.37	25.30	26.08	449,814	+0.29(+1.12%)
Mar 10, 2021	24.70	26.15	24.29	25.79	766,633	+1.67(+6.92%)
Mar 09, 2021	23.76	24.65	23.62	24.12	710,706	+0.68(+2.90%)
Mar 08, 2021	23.81	24.51	23.40	23.44	485,970	-0.11(-0.47%)
Mar 05, 2021	23.08	23.93	22.00	23.55	927,800	+0.78(+3.43%)
Mar 04, 2021	23.25	23.94	22.03	22.77	839,442	-0.72(-3.07%)
Mar 03, 2021	24.21	24.63	23.06	23.49	841,967	-0.33(-1.39%)
Mar 02, 2021	25.93	26.63	23.54	23.82	1,614,760	-1.43(-5.66%)
Mar 01, 2021	25.68	26.57	24.89	25.25	1,054,049	+0.48(+1.94%)
Feb 26, 2021	24.50	25.54	24.18	24.77	584,000	+0.25(+1.02%)
Feb 25, 2021	25.28	25.86	24.22	24.52	514,503	-0.78(-3.08%)
Feb 24, 2021	26.13	26.24	24.93	25.30	461,834	-0.50(-1.94%)
Feb 23, 2021	25.34	25.96	24.14	25.80	575,200	-0.35(-1.34%)
Feb 22, 2021	28.00	28.15	26.12	26.15	608,827	-2.15(-7.60%)
Feb 19, 2021	27.95	28.82	27.89	28.30	366,700	+0.50(+1.80%)
Feb 18, 2021	28.29	28.44	27.51	27.80	355,372	-0.52(-1.84%)
Feb 17, 2021	28.33	28.78	27.64	28.32	413,715	-0.05(-0.18%)
Feb 16, 2021	28.38	28.90	28.10	28.37	301,444	+0.10(+0.35%)
Feb 12, 2021	28.49	29.01	28.25	28.27	406,300	-0.37(-1.29%)
Feb 11, 2021	28.72	29.35	27.81	28.64	623,676	+0.06(+0.21%)
Feb 10, 2021	30.46	30.69	28.50	28.58	680,276	-1.74(-5.74%)
Feb 09, 2021	30.63	31.35	30.10	30.32	360,121	-0.31(-1.01%)
Feb 08, 2021	30.23	31.14	29.87	30.63	324,864	+0.79(+2.65%)
Feb 05, 2021	29.98	30.35	29.57	29.84	377,100	+0.25(+0.84%)
Feb 04, 2021	29.80	30.15	29.38	29.59	303,632	-0.08(-0.27%)
Feb 03, 2021	29.44	30.22	28.99	29.67	300,687	+0.38(+1.30%)
Feb 02, 2021	28.40	29.58	27.67	29.29	534,335	+1.22(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.