Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2014	0.2050	0.2014	0.2050	33,500	-0.01(-2.43%)
Apr 29, 2021	0.2101	0.2101	0.2101	0.2101	5,000	+0.00(+1.30%)
Apr 28, 2021	0.2061	0.2089	0.2028	0.2074	10,000	-0.00(-1.71%)
Apr 27, 2021	0.2110	0.2110	0.2110	0.2110	500	+0.00(+0.48%)
Apr 26, 2021	0.2100	0.2123	0.2089	0.2100	123,016	+0.00(+0.00%)
Apr 23, 2021	0.2140	0.2200	0.2068	0.2100	16,600	-0.00(-1.32%)
Apr 22, 2021	0.2128	0.2128	0.2128	0.2128	2,000	-0.00(-1.02%)
Apr 21, 2021	0.2150	0.2150	0.2150	0.2150	10,008	+0.00(+0.51%)
Apr 20, 2021	0.2150	0.2180	0.2139	0.2139	115,500	-0.00(-1.93%)
Apr 19, 2021	0.2181	0.2181	0.2181	0.2181	10,000	+0.00(+1.21%)
Apr 16, 2021	0.2155	0.2155	0.2150	0.2155	53,100	+0.00(+0.00%)
Apr 15, 2021	0.2198	0.2200	0.2155	0.2155	102,980	+0.00(+0.47%)
Apr 14, 2021	0.2154	0.2190	0.2145	0.2145	3,000	-0.00(-1.52%)
Apr 13, 2021	0.2193	0.2193	0.2178	0.2178	2,500	+0.01(+3.47%)
Apr 12, 2021	0.2210	0.2210	0.2105	0.2105	14,513	-0.01(-6.03%)
Apr 09, 2021	0.2240	0.2240	0.2240	0.2240	10,000	+0.00(+0.72%)
Apr 08, 2021	0.2223	0.2272	0.2222	0.2224	80,858	+0.00(+1.88%)
Apr 07, 2021	0.2270	0.2270	0.2183	0.2183	3,990	-0.00(-1.98%)
Apr 06, 2021	0.2332	0.2332	0.2200	0.2227	29,421	+0.00(+1.23%)
Apr 05, 2021	0.2219	0.2219	0.2191	0.2200	21,555	+0.00(+0.14%)
Apr 01, 2021	0.2147	0.2197	0.2081	0.2197	2,400	-0.00(-0.14%)
Mar 31, 2021	0.2048	0.2200	0.2048	0.2200	18,165	+0.01(+7.00%)
Mar 30, 2021	0.2120	0.2150	0.2026	0.2056	41,655	-0.01(-6.03%)
Mar 29, 2021	0.2150	0.2221	0.2150	0.2188	15,431	-0.00(-1.62%)
Mar 26, 2021		0.2224	0.2224	0.2224	68	+0.00(+0.00%)
Mar 25, 2021	0.2219	0.2224	0.2200	0.2224	23,700	-0.00(-1.16%)
Mar 24, 2021	0.2265	0.2265	0.2250	0.2250	39,500	-0.00(-0.62%)
Mar 23, 2021	0.2311	0.2333	0.2264	0.2264	38,267	-0.01(-2.92%)
Mar 22, 2021	0.2337	0.2337	0.2332	0.2332	20,033	-0.01(-2.83%)
Mar 19, 2021	0.2373	0.2400	0.2373	0.2400	22,000	+0.00(+1.01%)
Mar 18, 2021	0.2380	0.2380	0.2320	0.2376	5,665	-0.00(-0.21%)
Mar 17, 2021	0.2354	0.2381	0.2317	0.2381	68,887	+0.01(+3.57%)
Mar 16, 2021	0.2299	0.2300	0.2299	0.2299	15,700	-0.00(-0.48%)
Mar 15, 2021	0.2300	0.2315	0.2300	0.2310	9,049	+0.01(+2.44%)
Mar 12, 2021	0.2255	0.2255	0.2255	0.2255	2,000	-0.01(-2.38%)
Mar 11, 2021	0.2372	0.2397	0.2307	0.2310	33,396	-0.01(-2.98%)
Mar 09, 2021	0.2332	0.2381	0.2332	0.2381	52,545	+0.02(+11.11%)
Mar 08, 2021	0.2174	0.2208	0.2141	0.2143	18,300	-0.01(-2.46%)
Mar 05, 2021	0.2215	0.2299	0.2197	0.2197	49,800	-0.01(-3.72%)
Mar 04, 2021	0.2291	0.2334	0.2282	0.2282	74,740	-0.00(-0.26%)
Mar 03, 2021	0.2379	0.2379	0.2288	0.2288	4,050	-0.00(-0.95%)
Mar 02, 2021	0.2310	0.2310	0.2281	0.2310	14,545	+0.00(+0.43%)
Mar 01, 2021	0.2293	0.2300	0.2285	0.2300	1,140	+0.00(+0.83%)
Feb 26, 2021	0.2340	0.2366	0.2280	0.2281	54,900	-0.01(-4.16%)
Feb 25, 2021	0.2407	0.2407	0.2323	0.2380	22,540	+0.00(+0.42%)
Feb 24, 2021	0.2392	0.2392	0.2299	0.2370	116,310	+0.01(+3.13%)
Feb 23, 2021	0.2298	0.2360	0.2298	0.2298	30,545	+0.00(+0.44%)
Feb 22, 2021	0.2347	0.2353	0.2288	0.2288	52,598	-0.00(-0.52%)
Feb 19, 2021	0.2250	0.2303	0.2243	0.2300	33,200	+0.00(+0.39%)
Feb 18, 2021	0.2384	0.2384	0.2230	0.2291	35,031	-0.00(-1.08%)
Feb 17, 2021	0.2350	0.2355	0.2270	0.2316	84,634	-0.00(-1.53%)
Feb 16, 2021	0.2350	0.2384	0.2346	0.2352	134,800	-0.00(-0.21%)
Feb 12, 2021	0.2356	0.2429	0.2356	0.2357	18,800	-0.00(-1.79%)
Feb 11, 2021	0.2324	0.2400	0.2322	0.2400	16,033	+0.00(+0.00%)
Feb 10, 2021	0.2429	0.2495	0.2301	0.2400	146,160	-0.00(-0.83%)
Feb 09, 2021	0.2443	0.2443	0.2400	0.2420	76,137	+0.00(+0.83%)
Feb 08, 2021	0.2350	0.2400	0.2230	0.2400	288,676	+0.01(+4.85%)
Feb 05, 2021	0.2312	0.2318	0.2219	0.2289	229,600	+0.00(+1.06%)
Feb 04, 2021	0.2314	0.2378	0.2173	0.2265	1,129,771	-0.00(-0.22%)
Feb 03, 2021	0.2400	0.2400	0.2263	0.2270	98,807	-0.01(-5.14%)
Feb 02, 2021	0.2364	0.2424	0.2364	0.2393	98,270	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.