Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.76	15.82	15.57	15.63	277,873	-0.19(-1.18%)
Apr 29, 2021	15.67	15.91	15.64	15.82	198,238	+0.22(+1.44%)
Apr 28, 2021	15.58	15.76	15.47	15.60	256,097	-0.07(-0.48%)
Apr 27, 2021	15.50	15.76	15.50	15.67	206,786	+0.14(+0.90%)
Apr 26, 2021	15.79	15.83	15.48	15.53	288,690	-0.27(-1.72%)
Apr 23, 2021	15.88	16.11	15.80	15.80	198,297	-0.07(-0.41%)
Apr 22, 2021	15.94	16.03	15.67	15.87	263,511	-0.11(-0.70%)
Apr 21, 2021	16.60	16.60	15.91	15.98	256,619	-0.56(-3.39%)
Apr 20, 2021	16.49	16.64	16.33	16.54	311,889	+0.08(+0.48%)
Apr 19, 2021	16.62	16.71	16.32	16.46	249,985	-0.00(-0.03%)
Apr 16, 2021	16.33	16.92	16.32	16.46	332,314	-0.13(-0.79%)
Apr 15, 2021	16.66	16.66	16.40	16.60	313,644	+0.11(+0.68%)
Apr 14, 2021	16.50	16.67	16.24	16.48	360,666	-0.07(-0.40%)
Apr 13, 2021	16.60	16.61	16.38	16.55	312,455	-0.05(-0.28%)
Apr 12, 2021	16.53	16.62	16.34	16.60	214,502	+0.14(+0.85%)
Apr 09, 2021	16.17	16.47	16.13	16.46	376,273	+0.21(+1.27%)
Apr 08, 2021	16.09	16.25	15.95	16.25	482,705	+0.22(+1.40%)
Apr 07, 2021	16.16	16.26	15.98	16.03	332,154	-0.06(-0.35%)
Apr 06, 2021	16.26	16.32	16.02	16.08	362,546	-0.12(-0.75%)
Apr 05, 2021	16.25	16.42	16.03	16.20	278,559	+0.11(+0.70%)
Apr 01, 2021	15.77	16.14	15.74	16.09	254,449	+0.22(+1.41%)
Mar 31, 2021	16.14	16.25	15.85	15.87	456,126	-0.15(-0.93%)
Mar 30, 2021	15.71	16.17	15.71	16.02	306,183	+0.21(+1.30%)
Mar 29, 2021	16.09	16.54	15.77	15.81	388,732	-0.34(-2.08%)
Mar 26, 2021	15.43	16.33	15.42	16.15	856,294	+0.94(+6.21%)
Mar 25, 2021	14.93	15.29	14.86	15.20	404,625	+0.24(+1.63%)
Mar 24, 2021	14.68	15.14	14.68	14.96	350,492	+0.23(+1.59%)
Mar 23, 2021	15.10	15.18	14.70	14.73	358,011	-0.42(-2.78%)
Mar 22, 2021	15.49	15.66	15.12	15.15	311,095	-0.36(-2.35%)
Mar 19, 2021	15.68	15.88	15.50	15.51	829,448	-0.22(-1.37%)
Mar 18, 2021	15.46	15.84	15.46	15.73	321,375	+0.19(+1.20%)
Mar 17, 2021	15.51	15.69	15.41	15.54	159,807	-0.04(-0.27%)
Mar 16, 2021	15.69	15.88	15.50	15.58	181,677	-0.19(-1.22%)
Mar 15, 2021	15.98	16.02	15.65	15.77	238,626	-0.24(-1.51%)
Mar 12, 2021	16.03	16.31	15.79	16.02	302,868	+0.04(+0.23%)
Mar 11, 2021	15.69	16.01	15.53	15.98	288,479	+0.31(+1.96%)
Mar 10, 2021	15.86	16.00	15.63	15.67	595,345	-0.07(-0.47%)
Mar 09, 2021	15.66	15.99	15.66	15.74	215,092	+0.21(+1.38%)
Mar 08, 2021	15.78	15.90	15.49	15.53	288,563	-0.19(-1.19%)
Mar 05, 2021	15.49	15.77	15.42	15.72	302,868	+0.33(+2.12%)
Mar 04, 2021	15.84	16.13	15.32	15.39	524,873	-0.37(-2.37%)
Mar 03, 2021	15.03	15.88	15.03	15.76	477,761	+0.84(+5.62%)
Mar 02, 2021	15.52	15.57	14.91	14.92	795,826	-0.66(-4.22%)
Mar 01, 2021	15.32	15.75	15.15	15.58	252,706	+0.49(+3.24%)
Feb 26, 2021	15.36	15.38	15.08	15.09	380,703	-0.20(-1.28%)
Feb 25, 2021	15.24	15.45	15.17	15.29	267,729	-0.04(-0.24%)
Feb 24, 2021	15.17	15.43	15.17	15.32	258,591	+0.10(+0.67%)
Feb 23, 2021	15.39	15.62	15.13	15.22	319,861	-0.28(-1.83%)
Feb 22, 2021	15.41	15.73	15.24	15.51	341,170	+0.17(+1.12%)
Feb 19, 2021	15.39	15.69	15.23	15.33	585,582	+0.00(+0.00%)
Feb 18, 2021	15.19	15.44	15.17	15.33	326,561	+0.10(+0.67%)
Feb 17, 2021	15.34	15.51	15.12	15.23	382,485	-0.20(-1.27%)
Feb 16, 2021	16.03	16.11	15.38	15.43	436,713	-0.62(-3.84%)
Feb 12, 2021	16.03	16.16	15.81	16.04	339,320	-0.08(-0.52%)
Feb 11, 2021	16.43	16.43	16.02	16.13	286,579	-0.16(-0.97%)
Feb 10, 2021	16.14	16.40	16.00	16.29	320,467	+0.08(+0.52%)
Feb 09, 2021	15.89	16.34	15.71	16.20	411,845	+0.36(+2.30%)
Feb 08, 2021	15.76	15.91	15.54	15.84	685,321	+0.07(+0.47%)
Feb 05, 2021	15.76	15.81	15.47	15.76	413,938	+0.11(+0.71%)
Feb 04, 2021	15.60	15.74	15.45	15.65	546,446	+0.08(+0.54%)
Feb 03, 2021	15.62	15.81	15.45	15.57	505,111	+0.03(+0.18%)
Feb 02, 2021	15.20	15.63	15.07	15.54	281,787	+0.49(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.