Dhc Acquisition Corp Cl A (NQ: DHCA )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.660	9.660	9.660	2	-0.04(-0.41%)
May 24, 2021		9.700	9.700	9.700	6	+0.00(+0.00%)
May 21, 2021	9.720	9.720	9.630	9.700	2,287	+0.06(+0.62%)
May 19, 2021		9.640	9.640	9.640	3	-0.10(-1.03%)
May 18, 2021	10.63	10.63	9.660	9.740	172,450	+0.04(+0.41%)
May 14, 2021		9.700	9.700	9.700	4	+0.07(+0.73%)
May 13, 2021	9.650	9.660	9.630	9.630	4,101	-0.02(-0.21%)
May 12, 2021	9.700	9.700	9.650	9.650	4,250	-0.04(-0.41%)
May 11, 2021	9.700	9.700	9.690	9.690	2,453	-0.03(-0.31%)
May 10, 2021	9.690	9.720	9.680	9.720	1,508	+0.03(+0.31%)
May 07, 2021	9.710	9.740	9.690	9.690	18,515	-0.01(-0.10%)
May 06, 2021	9.720	9.720	9.700	9.700	2,775	-0.04(-0.41%)
May 05, 2021	9.750	9.750	9.720	9.740	1,717	-0.02(-0.20%)
May 04, 2021		9.760	9.760	9.760	2	+0.00(+0.00%)
May 03, 2021	9.720	9.760	9.720	9.760	1,897	+0.05(+0.51%)
Apr 30, 2021	9.810	10.20	9.710	9.710	8,100	-0.19(-1.92%)
Apr 29, 2021	10.00	10.00	9.900	9.900	2,453	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.