CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.42	48.54	46.31	48.43	4,376,764	+2.13(+4.59%)
Jun 29, 2021	46.62	47.37	45.93	46.30	1,958,591	+0.20(+0.43%)
Jun 28, 2021	48.36	48.36	45.97	46.10	2,528,508	-2.21(-4.58%)
Jun 25, 2021	48.23	48.86	47.95	48.32	2,230,286	+0.49(+1.02%)
Jun 24, 2021	48.26	48.54	47.76	47.83	1,892,342	-0.26(-0.55%)
Jun 23, 2021	48.58	49.17	48.04	48.09	1,756,579	-0.23(-0.47%)
Jun 22, 2021	48.66	48.98	47.70	48.32	1,955,423	-0.08(-0.18%)
Jun 21, 2021	46.88	49.27	46.80	48.40	3,761,632	+2.47(+5.37%)
Jun 18, 2021	46.41	47.21	45.81	45.93	4,567,416	-1.13(-2.40%)
Jun 17, 2021	49.02	49.14	46.11	47.06	4,375,494	-2.24(-4.54%)
Jun 16, 2021	50.33	50.33	48.97	49.30	2,002,037	-1.04(-2.08%)
Jun 15, 2021	49.86	50.44	49.00	50.35	1,966,257	+0.75(+1.52%)
Jun 14, 2021	50.63	50.99	49.33	49.60	2,316,174	-1.04(-2.06%)
Jun 11, 2021	51.02	51.67	50.32	50.64	1,353,982	+0.06(+0.11%)
Jun 10, 2021	52.52	52.83	50.56	50.58	2,141,927	-1.66(-3.17%)
Jun 09, 2021	52.33	52.42	51.22	52.24	1,337,741	-0.06(-0.11%)
Jun 08, 2021	51.73	52.67	51.21	52.30	1,419,870	+0.01(+0.02%)
Jun 07, 2021	52.95	53.26	52.02	52.29	1,163,302	+0.18(+0.34%)
Jun 04, 2021	52.10	52.65	51.53	52.11	1,406,263	+0.32(+0.62%)
Jun 03, 2021	50.90	51.84	50.47	51.79	1,400,962	+0.48(+0.94%)
Jun 02, 2021	52.16	52.18	51.24	51.31	1,375,083	-0.64(-1.23%)
Jun 01, 2021	51.01	52.03	50.83	51.95	2,586,138	+1.90(+3.80%)
May 28, 2021	49.89	50.18	49.29	50.05	1,351,064	+0.32(+0.64%)
May 27, 2021	49.48	49.98	49.41	49.73	2,209,866	+0.79(+1.62%)
May 26, 2021	48.71	49.14	48.06	48.94	2,210,860	+0.19(+0.39%)
May 25, 2021	50.01	51.07	48.70	48.75	2,220,878	-1.17(-2.34%)
May 24, 2021	49.68	50.17	49.35	49.92	1,298,781	+0.66(+1.34%)
May 21, 2021	49.67	50.24	49.21	49.26	1,303,286	+0.24(+0.48%)
May 20, 2021	49.79	50.08	48.39	49.02	2,837,491	-0.82(-1.64%)
May 19, 2021	50.47	50.63	49.17	49.84	2,742,514	-1.52(-2.97%)
May 18, 2021	51.81	53.83	51.34	51.37	3,945,459	-0.04(-0.07%)
May 17, 2021	50.83	51.69	50.56	51.40	2,126,790	+0.25(+0.50%)
May 14, 2021	50.60	51.45	50.25	51.15	1,541,056	+1.01(+2.01%)
May 13, 2021	50.54	51.30	49.31	50.14	2,183,199	-0.34(-0.67%)
May 12, 2021	50.75	51.30	50.25	50.48	2,530,915	-0.41(-0.81%)
May 11, 2021	50.01	52.13	49.63	50.89	3,122,737	-0.26(-0.51%)
May 10, 2021	52.12	52.39	51.04	51.15	3,103,469	-0.42(-0.82%)
May 07, 2021	49.45	51.68	49.10	51.57	3,999,618	+2.74(+5.62%)
May 06, 2021	45.86	48.91	45.15	48.83	3,838,795	+1.96(+4.17%)
May 05, 2021	46.77	47.47	46.28	46.88	2,087,214	+0.43(+0.93%)
May 04, 2021	45.98	46.77	45.23	46.45	2,361,077	+0.01(+0.02%)
May 03, 2021	46.01	46.98	45.96	46.44	2,100,649	+0.92(+2.02%)
Apr 30, 2021	45.96	46.56	45.42	45.52	1,162,053	-0.94(-2.01%)
Apr 29, 2021	47.12	47.23	45.97	46.45	1,599,247	+0.07(+0.14%)
Apr 28, 2021	46.06	46.99	45.77	46.39	1,751,334	+0.53(+1.16%)
Apr 27, 2021	45.37	46.28	44.78	45.86	1,566,266	+0.49(+1.07%)
Apr 26, 2021	44.74	45.69	44.55	45.37	2,231,816	+1.08(+2.43%)
Apr 23, 2021	44.22	44.78	43.78	44.29	1,627,964	+0.16(+0.36%)
Apr 22, 2021	44.76	45.24	44.08	44.13	2,106,934	-0.52(-1.17%)
Apr 21, 2021	43.24	44.73	42.59	44.66	1,703,277	+1.39(+3.20%)
Apr 20, 2021	43.52	43.92	42.36	43.27	2,128,881	-0.64(-1.45%)
Apr 19, 2021	44.45	44.71	43.50	43.91	1,601,513	-0.37(-0.85%)
Apr 16, 2021	44.71	45.24	43.96	44.28	1,393,887	-0.06(-0.13%)
Apr 15, 2021	44.56	44.83	43.71	44.34	1,379,997	+0.14(+0.32%)
Apr 14, 2021	42.59	44.65	42.57	44.20	2,611,960	+1.89(+4.47%)
Apr 13, 2021	42.46	42.68	41.49	42.31	1,634,307	-0.25(-0.59%)
Apr 12, 2021	43.44	43.50	42.33	42.56	1,646,463	-0.51(-1.17%)
Apr 09, 2021	42.61	43.26	42.59	43.07	1,374,336	+0.46(+1.08%)
Apr 08, 2021	42.94	43.23	41.83	42.61	2,057,309	-0.52(-1.22%)
Apr 07, 2021	42.94	43.27	42.35	43.13	1,293,984	+0.44(+1.03%)
Apr 06, 2021	42.34	42.87	42.08	42.69	1,762,797	+0.18(+0.42%)
Apr 05, 2021	43.71	43.82	42.11	42.51	1,667,697	-0.46(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.