Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	416.71	422.40	399.93	422.32	119	-4.68(-1.10%)
Jun 29, 2021	404.08	427.00	404.00	427.00	144	+20.00(+4.91%)
Jun 28, 2021	412.53	429.85	407.00	407.00	171	-1.04(-0.25%)
Jun 25, 2021	430.37	430.45	408.04	408.04	243	-17.35(-4.08%)
Jun 24, 2021	425.37	425.47	413.38	425.39	278	-9.00(-2.07%)
Jun 23, 2021	434.59	434.59	413.33	434.39	78	+15.36(+3.67%)
Jun 22, 2021	424.58	442.22	418.95	419.03	3,584	-22.86(-5.17%)
Jun 21, 2021	435.57	441.97	425.39	441.89	116	+16.40(+3.85%)
Jun 18, 2021	446.19	446.19	425.49	425.49	100	-16.18(-3.66%)
Jun 17, 2021	438.89	441.75	424.17	441.67	3,181	+5.29(+1.21%)
Jun 16, 2021	436.38	442.86	436.38	436.38	171	+0.70(+0.16%)
Jun 15, 2021	447.23	447.31	435.60	435.68	202	-11.24(-2.51%)
Jun 14, 2021	431.98	449.03	429.80	446.92	362	+9.65(+2.21%)
Jun 11, 2021	437.27	437.35	425.01	437.27	224	+17.24(+4.10%)
Jun 10, 2021	430.00	435.91	420.03	420.03	694	-15.74(-3.61%)
Jun 09, 2021	418.07	435.77	417.99	435.77	130	+27.39(+6.71%)
Jun 08, 2021	424.69	424.77	408.38	408.38	361	+10.95(+2.76%)
Jun 07, 2021	397.33	433.92	397.33	397.43	262	-16.29(-3.94%)
Jun 04, 2021	407.78	413.80	397.11	413.72	156	+3.80(+0.93%)
Jun 03, 2021	405.10	410.00	394.45	409.92	2,604	+13.45(+3.39%)
Jun 02, 2021	407.34	410.00	396.16	396.47	457	-3.78(-0.94%)
Jun 01, 2021	405.32	405.65	399.93	400.25	205	-9.67(-2.36%)
May 28, 2021	409.59	410.00	397.22	409.92	166	+3.90(+0.96%)
May 27, 2021	406.02	406.10	384.15	406.02	254	-4.75(-1.16%)
May 26, 2021	406.20	410.85	394.83	410.77	205	+18.44(+4.70%)
May 25, 2021	408.05	409.92	392.33	392.33	261	+12.28(+3.23%)
May 24, 2021	379.38	401.12	379.38	380.05	70	-19.87(-4.97%)
May 21, 2021	410.40	410.40	374.65	399.92	307	+25.59(+6.84%)
May 20, 2021	399.60	399.60	373.77	374.33	268	+0.56(+0.15%)
May 19, 2021	370.15	395.00	370.15	373.77	1,020	-19.95(-5.07%)
May 18, 2021	376.08	393.80	376.08	393.72	152	+18.64(+4.97%)
May 17, 2021	383.27	391.78	373.63	375.08	321	+0.86(+0.23%)
May 14, 2021	374.30	374.30	353.60	374.22	235	+1.50(+0.40%)
May 13, 2021	355.08	372.80	352.15	372.72	174	+5.30(+1.44%)
May 12, 2021	366.27	369.30	356.58	367.42	321	-3.00(-0.81%)
May 11, 2021	355.96	370.85	355.96	370.42	175	+5.12(+1.40%)
May 10, 2021	380.35	386.42	365.30	365.30	66	-15.87(-4.16%)
May 07, 2021	364.01	381.17	364.01	381.17	100	+22.32(+6.22%)
May 06, 2021	374.22	379.87	358.85	358.85	287	-17.97(-4.77%)
May 05, 2021	367.65	376.82	347.08	376.82	139	+0.10(+0.03%)
May 04, 2021	376.80	376.80	344.08	376.72	500	+5.82(+1.57%)
May 03, 2021	370.82	370.90	357.18	370.90	165	-0.52(-0.14%)
Apr 30, 2021	380.10	380.10	363.50	371.42	200	-3.50(-0.93%)
Apr 29, 2021	374.12	377.90	365.58	374.92	320	+1.30(+0.35%)
Apr 28, 2021	370.45	373.70	367.70	373.62	336	+8.54(+2.34%)
Apr 27, 2021	374.34	374.34	364.58	365.08	220	-8.84(-2.36%)
Apr 26, 2021	368.72	373.92	365.58	373.92	197	+4.00(+1.08%)
Apr 23, 2021	368.97	370.00	362.08	369.92	100	-2.00(-0.54%)
Apr 22, 2021	371.92	374.42	364.50	371.92	177	+3.42(+0.93%)
Apr 21, 2021	363.92	368.50	360.50	368.50	317	+7.08(+1.96%)
Apr 20, 2021	361.50	362.50	352.58	361.42	179	+1.75(+0.49%)
Apr 19, 2021	358.12	359.90	353.75	359.67	150	+5.65(+1.60%)
Apr 16, 2021	350.08	354.10	348.18	354.02	300	+1.10(+0.31%)
Apr 15, 2021	357.25	357.25	345.58	352.92	155	-0.58(-0.16%)
Apr 14, 2021	355.94	356.03	343.08	353.50	240	+10.92(+3.19%)
Apr 13, 2021	348.05	353.87	339.48	342.58	378	+3.66(+1.08%)
Apr 12, 2021	343.88	343.96	337.75	338.92	107	-4.02(-1.17%)
Apr 09, 2021	339.92	346.45	337.83	342.94	200	+1.92(+0.56%)
Apr 08, 2021	341.10	341.10	334.90	341.02	386	+16.52(+5.09%)
Apr 07, 2021	334.99	339.80	320.45	324.50	259	-9.67(-2.89%)
Apr 06, 2021	328.45	334.25	328.45	334.17	9,423	-12.23(-3.53%)
Apr 05, 2021	346.40	346.48	315.58	346.40	313	+16.82(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.