Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.67	61.57	60.67	61.33	528,471	+0.53(+0.88%)
Jun 29, 2021	61.81	62.14	60.70	60.80	262,521	-0.92(-1.49%)
Jun 28, 2021	61.31	62.03	60.85	61.72	379,252	+0.32(+0.51%)
Jun 25, 2021	60.06	61.40	59.62	61.40	1,079,628	+1.32(+2.20%)
Jun 24, 2021	59.32	60.19	59.24	60.08	349,889	+0.75(+1.27%)
Jun 23, 2021	59.70	59.80	59.24	59.33	321,610	-0.43(-0.72%)
Jun 22, 2021	59.77	60.02	59.33	59.76	166,482	-0.20(-0.34%)
Jun 21, 2021	58.62	60.05	58.59	59.96	201,663	+1.64(+2.81%)
Jun 18, 2021	60.41	60.41	58.22	58.32	482,467	-2.48(-4.08%)
Jun 17, 2021	60.86	61.22	60.54	60.80	212,732	-0.35(-0.57%)
Jun 16, 2021	61.81	61.86	60.89	61.15	202,876	-0.67(-1.08%)
Jun 15, 2021	61.56	62.04	61.35	61.82	183,933	+0.25(+0.41%)
Jun 14, 2021	62.09	62.36	61.39	61.56	170,712	-0.24(-0.38%)
Jun 11, 2021	61.47	61.82	61.38	61.80	150,978	+0.32(+0.53%)
Jun 10, 2021	61.71	61.71	61.09	61.47	157,184	+0.23(+0.37%)
Jun 09, 2021	60.92	61.37	60.68	61.25	265,264	+0.57(+0.94%)
Jun 08, 2021	60.76	60.90	60.26	60.68	144,914	-0.11(-0.17%)
Jun 07, 2021	60.99	61.01	60.57	60.78	200,919	-0.03(-0.04%)
Jun 04, 2021	61.09	61.11	60.61	60.81	200,350	-0.03(-0.06%)
Jun 03, 2021	60.04	60.97	59.80	60.84	156,354	+0.63(+1.05%)
Jun 02, 2021	60.41	60.55	59.87	60.21	208,575	-0.04(-0.07%)
Jun 01, 2021	60.74	60.74	60.05	60.26	191,281	-0.12(-0.20%)
May 28, 2021	60.42	60.65	59.99	60.38	168,596	+0.22(+0.36%)
May 27, 2021	61.21	61.21	60.08	60.16	288,176	-0.60(-0.98%)
May 26, 2021	60.26	60.86	60.03	60.76	296,204	+0.54(+0.90%)
May 25, 2021	61.69	61.69	60.13	60.21	169,984	-1.30(-2.11%)
May 24, 2021	61.61	61.74	61.14	61.51	163,978	+0.03(+0.04%)
May 21, 2021	61.57	61.78	60.97	61.48	172,406	+0.26(+0.43%)
May 20, 2021	60.80	61.32	60.47	61.22	202,461	+0.42(+0.69%)
May 19, 2021	60.49	60.83	59.91	60.80	157,400	+0.04(+0.06%)
May 18, 2021	60.88	61.23	60.73	60.76	136,463	-0.32(-0.52%)
May 17, 2021	61.37	61.59	60.93	61.08	146,442	-0.63(-1.02%)
May 14, 2021	61.74	62.22	61.23	61.71	181,379	+0.31(+0.50%)
May 13, 2021	59.91	61.81	59.89	61.40	251,294	+1.60(+2.68%)
May 12, 2021	61.27	61.64	59.70	59.80	256,146	-1.55(-2.52%)
May 11, 2021	61.56	61.58	60.74	61.35	198,315	-0.51(-0.83%)
May 10, 2021	62.12	62.60	61.75	61.86	285,020	-0.16(-0.25%)
May 07, 2021	60.82	62.24	60.81	62.01	238,796	+0.82(+1.35%)
May 06, 2021	60.64	61.21	59.71	61.19	326,930	+0.58(+0.96%)
May 05, 2021	60.88	61.81	60.06	60.61	220,494	-1.00(-1.62%)
May 04, 2021	61.39	61.75	61.18	61.61	211,723	+0.22(+0.35%)
May 03, 2021	61.54	62.22	61.34	61.39	227,625	+0.29(+0.47%)
Apr 30, 2021	60.16	61.10	60.16	61.10	421,221	+0.85(+1.41%)
Apr 29, 2021	60.16	60.78	59.82	60.25	197,039	+0.48(+0.80%)
Apr 28, 2021	60.00	60.07	59.43	59.77	319,791	-0.32(-0.53%)
Apr 27, 2021	60.93	61.08	59.88	60.10	217,621	-1.01(-1.65%)
Apr 26, 2021	62.10	62.10	60.93	61.10	234,789	-0.59(-0.96%)
Apr 23, 2021	61.69	62.01	61.41	61.69	239,859	+0.23(+0.37%)
Apr 22, 2021	62.05	62.05	61.32	61.47	238,157	-0.16(-0.27%)
Apr 21, 2021	61.14	61.68	60.80	61.63	199,026	+0.55(+0.90%)
Apr 20, 2021	61.31	62.06	60.67	61.09	217,438	-0.49(-0.79%)
Apr 19, 2021	61.34	61.78	61.10	61.57	365,601	+0.24(+0.40%)
Apr 16, 2021	61.28	61.92	61.14	61.33	1,567,317	+0.53(+0.87%)
Apr 15, 2021	61.09	61.29	60.71	60.80	294,787	-0.13(-0.21%)
Apr 14, 2021	60.27	61.11	60.22	60.93	226,219	+0.50(+0.82%)
Apr 13, 2021	60.39	60.69	60.05	60.43	238,815	-0.30(-0.50%)
Apr 12, 2021	60.56	61.03	59.88	60.74	256,956	+0.45(+0.75%)
Apr 09, 2021	60.12	60.51	59.87	60.29	240,434	+0.32(+0.54%)
Apr 08, 2021	59.30	60.16	59.18	59.96	359,315	+0.34(+0.57%)
Apr 07, 2021	60.02	60.48	59.29	59.63	257,659	-0.35(-0.58%)
Apr 06, 2021	61.15	61.26	59.52	59.97	495,789	-1.42(-2.31%)
Apr 05, 2021	60.14	63.05	59.26	61.39	964,212	+2.88(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.