Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	132.01	137.17	131.31	134.24	351,179	+2.85(+2.17%)
Jul 29, 2021	134.14	137.43	131.29	131.39	336,904	-3.77(-2.79%)
Jul 28, 2021	134.78	135.73	134.27	135.16	252,038	+0.04(+0.03%)
Jul 27, 2021	134.41	135.36	133.44	135.12	228,865	+1.31(+0.98%)
Jul 26, 2021	133.89	134.50	132.50	133.81	222,298	-0.34(-0.25%)
Jul 23, 2021	131.27	134.36	130.40	134.15	386,489	+2.79(+2.12%)
Jul 22, 2021	131.45	132.14	130.20	131.36	535,492	-1.06(-0.80%)
Jul 21, 2021	133.34	134.08	132.33	132.42	209,476	-1.22(-0.92%)
Jul 20, 2021	134.35	135.34	133.32	133.65	344,961	-0.03(-0.02%)
Jul 19, 2021	134.34	134.85	132.06	133.67	398,542	-0.56(-0.42%)
Jul 16, 2021	134.38	135.53	133.50	134.24	210,336	+0.36(+0.27%)
Jul 15, 2021	133.41	134.23	132.06	133.88	204,464	+0.48(+0.36%)
Jul 14, 2021	133.29	134.22	132.62	133.40	268,630	+0.34(+0.25%)
Jul 13, 2021	135.31	135.58	132.69	133.06	294,779	-2.37(-1.75%)
Jul 12, 2021	134.65	135.50	132.80	135.43	438,023	+1.08(+0.80%)
Jul 09, 2021	132.84	134.64	132.31	134.35	427,842	+1.38(+1.04%)
Jul 08, 2021	132.57	134.00	132.44	132.97	165,858	+0.21(+0.16%)
Jul 07, 2021	133.47	134.22	132.01	132.76	352,540	+0.12(+0.09%)
Jul 06, 2021	130.69	132.65	128.95	132.65	522,682	+2.42(+1.86%)
Jul 02, 2021	127.92	130.39	127.52	130.23	383,021	+2.45(+1.92%)
Jul 01, 2021	130.60	130.92	127.33	127.78	566,090	-2.95(-2.26%)
Jun 30, 2021	129.97	130.94	129.91	130.73	551,934	+0.76(+0.58%)
Jun 29, 2021	129.18	130.59	128.35	129.97	375,192	+0.28(+0.22%)
Jun 28, 2021	129.17	129.77	128.19	129.69	582,723	+1.01(+0.78%)
Jun 25, 2021	125.83	128.68	125.50	128.68	689,305	+2.78(+2.21%)
Jun 24, 2021	127.13	128.05	125.54	125.90	368,596	-0.83(-0.65%)
Jun 23, 2021	126.81	127.61	126.23	126.73	351,970	-0.30(-0.23%)
Jun 22, 2021	127.15	127.78	126.35	127.03	246,905	-0.35(-0.27%)
Jun 21, 2021	127.61	127.89	125.36	127.37	459,622	-0.24(-0.19%)
Jun 18, 2021	127.47	128.62	126.49	127.61	3,580,463	+0.77(+0.61%)
Jun 17, 2021	127.73	128.40	125.43	126.84	741,926	-1.33(-1.04%)
Jun 16, 2021	129.75	130.49	128.09	128.17	346,356	-0.88(-0.68%)
Jun 15, 2021	129.20	130.31	128.93	129.05	357,113	-0.61(-0.47%)
Jun 14, 2021	128.30	130.51	128.13	129.65	443,771	+1.46(+1.14%)
Jun 11, 2021	131.04	131.81	126.46	128.19	1,085,259	-4.53(-3.41%)
Jun 10, 2021	130.06	133.23	129.79	132.72	571,560	+2.33(+1.79%)
Jun 09, 2021	130.29	132.14	130.19	130.40	474,214	+0.75(+0.58%)
Jun 08, 2021	128.44	129.84	127.41	129.64	571,565	+2.40(+1.88%)
Jun 07, 2021	122.20	128.59	122.20	127.25	941,267	+6.11(+5.04%)
Jun 04, 2021	121.60	122.28	120.85	121.14	620,388	-0.01(-0.01%)
Jun 03, 2021	119.52	121.27	119.39	121.15	494,308	+1.79(+1.50%)
Jun 02, 2021	117.38	119.72	117.19	119.36	258,911	+2.36(+2.01%)
Jun 01, 2021	116.96	117.19	114.63	117.00	474,416	+0.35(+0.30%)
May 28, 2021	114.83	116.95	114.83	116.66	259,692	+2.41(+2.11%)
May 27, 2021	115.35	116.13	114.14	114.25	327,523	-1.45(-1.26%)
May 26, 2021	115.56	116.36	115.31	115.70	214,924	+0.46(+0.40%)
May 25, 2021	115.32	116.01	114.09	115.24	527,405	-0.12(-0.10%)
May 24, 2021	115.07	116.49	115.07	115.36	617,047	+0.27(+0.23%)
May 21, 2021	115.50	115.97	114.22	115.09	330,028	-0.38(-0.33%)
May 20, 2021	114.48	116.93	114.22	115.46	270,017	+1.02(+0.89%)
May 19, 2021	113.86	114.96	113.25	114.44	323,498	+0.31(+0.27%)
May 18, 2021	112.30	114.73	111.70	114.14	213,687	+1.78(+1.58%)
May 17, 2021	113.41	113.66	112.19	112.36	218,560	-0.88(-0.77%)
May 14, 2021	112.48	113.53	112.13	113.23	253,639	+1.07(+0.95%)
May 13, 2021	112.44	113.91	111.76	112.16	265,536	+0.19(+0.17%)
May 12, 2021	112.91	113.64	111.95	111.97	231,277	-1.20(-1.06%)
May 11, 2021	113.31	113.53	111.61	113.17	209,266	-0.67(-0.59%)
May 10, 2021	114.73	114.89	113.59	113.85	293,903	-0.53(-0.46%)
May 07, 2021	113.35	115.14	113.28	114.38	333,460	+1.23(+1.09%)
May 06, 2021	113.67	113.67	111.59	113.14	357,824	-0.55(-0.48%)
May 05, 2021	114.42	114.75	112.45	113.69	412,393	-0.90(-0.78%)
May 04, 2021	116.25	116.53	114.17	114.59	516,599	-1.83(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.