Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 60.44 60.93 60.16 60.28 239,395 -0.10(-0.16%)
Aug 30, 2021 60.70 61.03 60.13 60.38 178,286 -0.41(-0.68%)
Aug 27, 2021 60.44 61.17 60.44 60.79 219,971 +0.49(+0.82%)
Aug 26, 2021 60.98 61.33 60.27 60.30 178,490 -0.79(-1.29%)
Aug 25, 2021 60.80 61.53 60.63 61.09 246,955 +0.13(+0.21%)
Aug 24, 2021 62.32 62.32 60.89 60.96 220,740 -1.31(-2.11%)
Aug 23, 2021 63.09 63.22 62.01 62.28 192,343 -1.01(-1.60%)
Aug 20, 2021 61.83 63.34 61.54 63.29 279,164 +1.42(+2.30%)
Aug 19, 2021 62.24 62.88 61.80 61.87 159,864 -0.72(-1.14%)
Aug 18, 2021 63.29 63.91 62.53 62.58 97,029 -0.80(-1.26%)
Aug 17, 2021 63.03 63.40 62.39 63.38 127,390 -0.06(-0.10%)
Aug 16, 2021 63.40 64.09 63.27 63.44 153,634 -0.13(-0.21%)
Aug 13, 2021 63.37 63.82 63.22 63.57 105,934 +0.13(+0.21%)
Aug 12, 2021 64.17 64.30 63.14 63.44 199,558 -0.35(-0.56%)
Aug 11, 2021 63.88 64.14 63.24 63.79 169,146 +0.13(+0.21%)
Aug 10, 2021 63.60 63.75 63.22 63.66 174,070 -0.08(-0.13%)
Aug 09, 2021 64.45 64.45 63.44 63.74 108,395 -0.56(-0.87%)
Aug 06, 2021 64.51 64.79 64.20 64.30 187,219 +0.21(+0.33%)
Aug 05, 2021 63.64 64.15 63.28 64.09 143,862 +0.82(+1.29%)
Aug 04, 2021 62.56 63.39 62.44 63.27 153,426 -0.19(-0.29%)
Aug 03, 2021 62.95 63.68 62.42 63.46 158,611 +0.73(+1.16%)
Aug 02, 2021 62.64 63.56 62.64 62.73 175,226 +0.41(+0.65%)
Jul 30, 2021 62.99 63.57 62.31 62.32 265,747 -0.94(-1.48%)
Jul 29, 2021 63.37 63.78 62.88 63.26 128,878 +0.12(+0.20%)
Jul 28, 2021 63.12 63.27 62.23 63.14 235,310 +0.31(+0.49%)
Jul 27, 2021 61.92 62.93 61.73 62.83 163,544 +0.43(+0.70%)
Jul 26, 2021 62.05 62.64 61.81 62.39 129,801 +0.72(+1.16%)
Jul 23, 2021 61.15 61.83 60.91 61.68 126,502 +0.89(+1.46%)
Jul 22, 2021 61.49 61.53 60.72 60.79 130,786 -0.99(-1.61%)
Jul 21, 2021 62.48 63.07 61.70 61.78 208,423 -0.54(-0.87%)
Jul 20, 2021 61.22 62.60 60.98 62.32 339,835 +1.43(+2.34%)
Jul 19, 2021 62.19 62.37 60.34 60.90 235,331 -1.93(-3.08%)
Jul 16, 2021 63.14 63.51 62.77 62.83 260,100 +0.04(+0.07%)
Jul 15, 2021 61.51 62.80 61.37 62.78 247,411 +0.64(+1.03%)
Jul 14, 2021 61.39 62.48 60.93 62.15 267,547 +0.97(+1.59%)
Jul 13, 2021 61.06 61.30 60.90 61.17 205,893 -0.26(-0.42%)
Jul 12, 2021 61.42 61.45 60.77 61.43 158,524 +0.01(+0.01%)
Jul 09, 2021 61.10 61.62 60.51 61.42 183,169 +0.82(+1.35%)
Jul 08, 2021 60.44 61.19 60.27 60.60 171,561 -0.60(-0.98%)
Jul 07, 2021 60.89 61.60 60.65 61.21 156,763 +0.23(+0.38%)
Jul 06, 2021 61.54 61.65 60.27 60.98 304,799 -0.91(-1.48%)
Jul 02, 2021 62.92 62.92 61.65 61.89 157,017 -0.73(-1.16%)
Jul 01, 2021 62.43 63.16 61.99 62.62 225,314 +0.59(+0.96%)
Jun 30, 2021 61.35 62.26 61.35 62.02 522,603 +0.54(+0.88%)
Jun 29, 2021 62.50 62.84 61.38 61.48 259,607 -0.93(-1.49%)
Jun 28, 2021 62.00 62.72 61.53 62.41 375,041 +0.32(+0.51%)
Jun 25, 2021 60.74 62.09 60.29 62.09 1,067,642 +1.34(+2.20%)
Jun 24, 2021 59.98 60.86 59.91 60.75 346,004 +0.76(+1.27%)
Jun 23, 2021 60.37 60.47 59.90 59.99 318,039 -0.43(-0.72%)
Jun 22, 2021 60.44 60.69 59.99 60.43 164,634 -0.20(-0.34%)
Jun 21, 2021 59.27 60.72 59.24 60.63 199,424 +1.66(+2.81%)
Jun 18, 2021 61.09 61.09 58.88 58.97 477,110 -2.51(-4.08%)
Jun 17, 2021 61.54 61.91 61.22 61.48 210,370 -0.35(-0.57%)
Jun 16, 2021 62.50 62.55 61.57 61.84 200,623 -0.67(-1.08%)
Jun 15, 2021 62.25 62.74 62.04 62.51 181,891 +0.26(+0.41%)
Jun 14, 2021 62.78 63.06 62.08 62.25 168,817 -0.24(-0.38%)
Jun 11, 2021 62.16 62.51 62.07 62.49 149,301 +0.33(+0.53%)
Jun 10, 2021 62.40 62.40 61.77 62.16 155,439 +0.23(+0.37%)
Jun 09, 2021 61.61 62.06 61.36 61.93 262,319 +0.58(+0.94%)
Jun 08, 2021 61.44 61.58 60.94 61.36 143,306 -0.11(-0.17%)
Jun 07, 2021 61.68 61.69 61.25 61.46 198,688 -0.03(-0.04%)
Jun 04, 2021 61.77 61.80 61.30 61.49 198,125 -0.04(-0.06%)
Jun 03, 2021 60.71 61.65 60.47 61.53 154,618 +0.64(+1.05%)
Jun 02, 2021 61.09 61.23 60.54 60.89 206,259 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.