Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	139.32	139.38	135.74	136.08	438,282	-2.25(-1.63%)
Sep 29, 2021	138.99	140.36	138.12	138.33	409,446	-0.36(-0.26%)
Sep 28, 2021	137.00	139.21	134.54	138.69	449,780	+0.63(+0.46%)
Sep 27, 2021	142.99	142.99	137.86	138.06	371,308	-5.10(-3.56%)
Sep 24, 2021	144.80	144.80	142.69	143.16	205,829	-1.65(-1.14%)
Sep 23, 2021	148.39	148.86	143.51	144.80	279,613	-3.40(-2.29%)
Sep 22, 2021	146.83	148.82	146.17	148.20	249,158	+1.73(+1.18%)
Sep 21, 2021	145.84	148.77	145.11	146.47	329,713	+0.87(+0.59%)
Sep 20, 2021	144.57	146.37	143.99	145.60	207,253	-0.02(-0.01%)
Sep 17, 2021	147.08	148.43	145.45	145.62	881,236	-0.24(-0.17%)
Sep 16, 2021	145.05	146.57	144.38	145.87	225,364	+0.72(+0.50%)
Sep 15, 2021	144.43	145.64	144.08	145.15	198,503	+1.08(+0.75%)
Sep 14, 2021	143.71	145.66	143.27	144.06	208,039	+1.31(+0.92%)
Sep 13, 2021	144.54	145.20	142.32	142.75	256,138	-1.11(-0.77%)
Sep 10, 2021	146.25	147.04	143.79	143.86	397,777	-2.38(-1.63%)
Sep 09, 2021	149.03	149.03	146.22	146.25	248,512	-4.02(-2.68%)
Sep 08, 2021	148.42	151.28	148.42	150.27	257,206	+1.89(+1.27%)
Sep 07, 2021	150.12	150.17	147.57	148.38	302,289	-1.91(-1.27%)
Sep 03, 2021	149.04	150.61	148.43	150.28	247,087	+0.21(+0.14%)
Sep 02, 2021	147.98	150.62	147.10	150.07	337,209	+2.34(+1.58%)
Sep 01, 2021	144.60	147.74	144.60	147.74	239,274	+3.30(+2.29%)
Aug 31, 2021	143.09	145.06	142.59	144.43	323,816	+1.34(+0.94%)
Aug 30, 2021	139.13	143.19	139.13	143.09	173,555	+3.95(+2.84%)
Aug 27, 2021	139.81	140.26	139.12	139.14	198,043	-0.05(-0.03%)
Aug 26, 2021	135.93	139.63	135.44	139.19	254,258	+3.11(+2.28%)
Aug 25, 2021	139.94	140.00	135.95	136.08	378,502	-3.92(-2.80%)
Aug 24, 2021	141.78	141.78	139.39	140.00	159,536	-1.55(-1.09%)
Aug 23, 2021	142.78	143.35	141.49	141.55	154,021	-1.23(-0.86%)
Aug 20, 2021	142.25	144.13	141.06	142.78	252,760	+0.81(+0.57%)
Aug 19, 2021	139.95	142.25	138.90	141.97	182,798	+2.66(+1.91%)
Aug 18, 2021	140.95	141.23	138.86	139.31	133,900	-1.92(-1.36%)
Aug 17, 2021	140.57	141.47	140.13	141.23	162,985	+0.67(+0.48%)
Aug 16, 2021	139.34	141.87	139.31	140.56	236,101	+1.56(+1.12%)
Aug 13, 2021	139.03	139.20	137.77	139.00	215,411	+1.12(+0.81%)
Aug 12, 2021	137.71	138.57	136.89	137.88	122,301	+0.81(+0.59%)
Aug 11, 2021	135.52	137.19	135.02	137.07	167,924	+2.34(+1.73%)
Aug 10, 2021	137.35	137.54	134.61	134.74	206,827	-2.35(-1.72%)
Aug 09, 2021	136.69	137.55	136.54	137.09	167,262	+0.06(+0.04%)
Aug 06, 2021	135.79	137.23	135.79	137.04	193,519	+0.72(+0.53%)
Aug 05, 2021	136.24	136.32	134.81	136.32	170,922	+0.72(+0.53%)
Aug 04, 2021	136.36	137.22	134.29	135.59	235,383	-0.67(-0.49%)
Aug 03, 2021	135.55	136.44	135.39	136.27	192,737	+1.16(+0.86%)
Aug 02, 2021	135.05	135.93	134.42	135.11	244,238	+0.56(+0.42%)
Jul 30, 2021	132.31	137.48	131.60	134.54	350,379	+2.85(+2.17%)
Jul 29, 2021	134.45	137.75	131.59	131.69	336,138	-3.78(-2.79%)
Jul 28, 2021	135.09	136.04	134.57	135.47	251,465	+0.04(+0.03%)
Jul 27, 2021	134.72	135.67	133.75	135.43	228,344	+1.31(+0.98%)
Jul 26, 2021	134.19	134.81	132.80	134.12	221,793	-0.34(-0.25%)
Jul 23, 2021	131.56	134.67	130.70	134.46	385,610	+2.79(+2.12%)
Jul 22, 2021	131.75	132.44	130.49	131.66	534,273	-1.06(-0.80%)
Jul 21, 2021	133.65	134.39	132.64	132.72	208,999	-1.23(-0.92%)
Jul 20, 2021	134.66	135.65	133.63	133.95	344,176	-0.03(-0.02%)
Jul 19, 2021	134.65	135.16	132.36	133.98	397,635	-0.56(-0.42%)
Jul 16, 2021	134.69	135.84	133.80	134.54	209,857	+0.36(+0.27%)
Jul 15, 2021	133.72	134.53	132.36	134.18	203,999	+0.48(+0.36%)
Jul 14, 2021	133.59	134.52	132.93	133.71	268,019	+0.34(+0.26%)
Jul 13, 2021	135.62	135.89	133.00	133.37	294,108	-2.38(-1.75%)
Jul 12, 2021	134.95	135.81	133.10	135.74	437,026	+1.08(+0.80%)
Jul 09, 2021	133.14	134.94	132.61	134.66	426,868	+1.38(+1.04%)
Jul 08, 2021	132.87	134.31	132.74	133.28	165,481	+0.21(+0.16%)
Jul 07, 2021	133.78	134.52	132.31	133.06	351,737	+0.12(+0.09%)
Jul 06, 2021	130.99	132.95	129.25	132.95	521,492	+2.42(+1.86%)
Jul 02, 2021	128.21	130.69	127.81	130.52	382,149	+2.45(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.