PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.35	45.38	45.21	45.27	638,675	-0.09(-0.20%)
Aug 30, 2021	45.42	45.43	45.14	45.36	894,408	-0.05(-0.12%)
Aug 27, 2021	45.41	45.45	45.33	45.41	1,238,554	+0.01(+0.02%)
Aug 26, 2021	45.41	45.42	45.30	45.41	1,112,975	+0.05(+0.12%)
Aug 25, 2021	45.41	45.41	45.28	45.35	1,246,041	+0.03(+0.06%)
Aug 24, 2021	45.09	45.46	45.09	45.32	1,948,441	+0.73(+1.64%)
Aug 23, 2021	44.74	44.74	44.52	44.59	545,495	-0.20(-0.45%)
Aug 20, 2021	44.36	44.80	44.23	44.79	534,023	+0.37(+0.82%)
Aug 19, 2021	44.39	44.45	44.15	44.43	430,616	+0.01(+0.02%)
Aug 18, 2021	44.50	44.55	44.27	44.42	386,454	-0.05(-0.10%)
Aug 17, 2021	44.17	44.49	44.09	44.46	571,457	+0.20(+0.45%)
Aug 16, 2021	44.26	44.31	44.00	44.26	471,138	+0.12(+0.27%)
Aug 13, 2021	43.90	44.19	43.82	44.14	644,178	+0.34(+0.77%)
Aug 12, 2021	43.67	43.87	43.59	43.80	662,059	+0.10(+0.23%)
Aug 11, 2021	43.48	43.72	43.48	43.70	443,689	+0.22(+0.50%)
Aug 10, 2021	43.62	43.77	43.44	43.48	440,521	-0.16(-0.36%)
Aug 09, 2021	43.66	43.74	43.55	43.64	629,642	+0.01(+0.02%)
Aug 06, 2021	43.85	43.85	43.63	43.63	594,440	-0.21(-0.48%)
Aug 05, 2021	43.72	43.88	43.72	43.84	586,138	+0.16(+0.37%)
Aug 04, 2021	43.75	43.90	43.43	43.68	1,321,642	-0.18(-0.41%)
Aug 03, 2021	43.95	44.14	43.76	43.86	550,710	-0.04(-0.08%)
Aug 02, 2021	43.93	44.10	43.87	43.90	1,030,655	+0.00(+0.00%)
Jul 30, 2021	43.89	44.05	43.86	43.90	607,924	+0.01(+0.02%)
Jul 29, 2021	43.92	44.07	43.79	43.89	326,625	-0.05(-0.10%)
Jul 28, 2021	43.98	44.09	43.76	43.93	342,664	+0.00(+0.00%)
Jul 27, 2021	44.12	44.15	43.87	43.93	590,377	-0.21(-0.47%)
Jul 26, 2021	44.30	44.33	44.09	44.14	237,878	-0.06(-0.14%)
Jul 23, 2021	44.20	44.32	44.17	44.21	325,886	+0.10(+0.23%)
Jul 22, 2021	44.19	44.25	44.10	44.11	213,791	-0.05(-0.12%)
Jul 21, 2021	44.22	44.35	44.15	44.16	313,656	-0.09(-0.21%)
Jul 20, 2021	44.19	44.32	44.12	44.25	718,509	-0.01(-0.02%)
Jul 19, 2021	44.05	44.32	44.05	44.26	515,211	+0.03(+0.06%)
Jul 16, 2021	44.09	44.32	44.02	44.23	462,390	+0.06(+0.14%)
Jul 15, 2021	44.09	44.20	43.95	44.17	502,425	+0.08(+0.19%)
Jul 14, 2021	44.23	44.23	44.03	44.09	391,573	-0.02(-0.04%)
Jul 13, 2021	44.15	44.29	44.10	44.11	423,069	-0.13(-0.29%)
Jul 12, 2021	44.20	44.29	44.18	44.23	375,899	+0.00(+0.00%)
Jul 09, 2021	44.26	44.31	44.21	44.23	513,226	-0.07(-0.16%)
Jul 08, 2021	44.25	44.40	44.22	44.31	535,248	-0.09(-0.20%)
Jul 07, 2021	44.33	44.45	44.28	44.40	320,743	-0.06(-0.14%)
Jul 06, 2021	44.33	44.46	44.22	44.46	691,069	+0.09(+0.20%)
Jul 02, 2021	44.33	44.39	44.33	44.37	377,988	+0.04(+0.08%)
Jul 01, 2021	44.30	44.39	44.30	44.33	555,354	+0.04(+0.08%)
Jun 30, 2021	44.31	44.38	44.28	44.30	740,687	+0.01(+0.02%)
Jun 29, 2021	44.16	44.33	44.16	44.29	841,832	+0.06(+0.14%)
Jun 28, 2021	44.05	44.22	43.98	44.22	441,920	+0.25(+0.56%)
Jun 25, 2021	44.02	44.12	43.96	43.98	1,195,952	-0.07(-0.16%)
Jun 24, 2021	43.98	44.05	43.92	44.05	527,017	+0.08(+0.19%)
Jun 23, 2021	44.32	44.38	43.92	43.97	997,905	-0.34(-0.76%)
Jun 22, 2021	44.41	44.49	44.31	44.31	845,029	-0.12(-0.27%)
Jun 21, 2021	44.32	44.46	44.32	44.42	548,690	+0.10(+0.23%)
Jun 18, 2021	44.41	44.47	44.29	44.32	1,254,729	-0.09(-0.20%)
Jun 17, 2021	44.51	44.58	44.41	44.41	419,311	-0.10(-0.22%)
Jun 16, 2021	44.52	44.62	44.47	44.51	805,953	-0.01(-0.02%)
Jun 15, 2021	44.57	44.61	44.47	44.52	463,602	+0.02(+0.04%)
Jun 14, 2021	44.66	44.72	44.48	44.51	844,933	-0.16(-0.37%)
Jun 11, 2021	44.58	44.74	44.56	44.67	545,322	+0.03(+0.06%)
Jun 10, 2021	44.49	44.64	44.47	44.64	497,023	+0.17(+0.39%)
Jun 09, 2021	44.49	44.54	44.43	44.47	574,964	+0.00(+0.00%)
Jun 08, 2021	44.49	44.49	44.45	44.47	878,880	-0.01(-0.02%)
Jun 07, 2021	44.51	44.55	44.47	44.48	957,979	+0.00(+0.00%)
Jun 04, 2021	44.46	44.50	44.43	44.48	1,684,510	+0.06(+0.14%)
Jun 03, 2021	44.37	44.46	44.37	44.41	1,024,187	+0.04(+0.08%)
Jun 02, 2021	44.53	44.55	44.35	44.38	1,605,401	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.