Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.67	36.76	36.66	36.66	49,398	+0.18(+0.49%)
May 27, 2021	36.55	36.58	36.41	36.48	98,553	+0.03(+0.09%)
May 26, 2021	36.39	36.48	36.35	36.44	73,549	+0.14(+0.37%)
May 25, 2021	36.41	36.44	36.28	36.31	110,589	-0.04(-0.10%)
May 24, 2021	36.28	36.41	36.25	36.35	167,680	+0.10(+0.29%)
May 21, 2021	36.34	36.34	36.20	36.24	82,119	+0.03(+0.07%)
May 20, 2021	36.04	36.30	35.97	36.22	38,804	+0.28(+0.78%)
May 19, 2021	35.68	35.95	35.58	35.94	75,873	-0.18(-0.50%)
May 18, 2021	36.30	36.30	36.12	36.12	32,025	-0.07(-0.20%)
May 17, 2021	36.05	36.20	36.05	36.19	37,942	-0.04(-0.12%)
May 14, 2021	36.02	36.26	35.99	36.23	110,468	+0.29(+0.80%)
May 13, 2021	35.74	35.97	35.74	35.95	139,567	+0.09(+0.26%)
May 12, 2021	36.04	36.17	35.78	35.85	75,037	-0.28(-0.78%)
May 11, 2021	35.85	36.21	35.85	36.13	142,413	-0.45(-1.22%)
May 10, 2021	36.87	36.87	36.57	36.58	63,290	-0.19(-0.51%)
May 07, 2021	36.64	36.79	36.55	36.77	52,654	+0.25(+0.69%)
May 06, 2021	36.27	36.52	36.26	36.51	39,402	+0.08(+0.23%)
May 05, 2021	36.38	36.50	36.28	36.43	93,047	+0.59(+1.64%)
May 04, 2021	35.94	36.02	35.70	35.84	131,477	-0.36(-0.99%)
May 03, 2021	36.15	36.25	36.11	36.20	174,739	+0.24(+0.68%)
Apr 30, 2021	36.14	36.17	35.88	35.95	82,524	-0.33(-0.91%)
Apr 29, 2021	36.44	36.44	36.10	36.28	65,492	+0.05(+0.14%)
Apr 28, 2021	36.25	36.34	36.20	36.23	96,264	-0.13(-0.35%)
Apr 27, 2021	36.29	36.42	36.25	36.36	78,240	-0.08(-0.23%)
Apr 26, 2021	36.44	36.50	36.38	36.44	41,304	+0.00(+0.00%)
Apr 23, 2021	36.28	36.53	36.28	36.44	55,529	+0.23(+0.63%)
Apr 22, 2021	36.38	36.42	36.17	36.22	78,356	-0.05(-0.14%)
Apr 21, 2021	35.90	36.28	35.90	36.27	69,308	+0.52(+1.44%)
Apr 20, 2021	35.90	35.95	35.66	35.75	65,114	-0.41(-1.14%)
Apr 19, 2021	36.23	36.26	36.06	36.17	103,514	-0.19(-0.51%)
Apr 16, 2021	36.21	36.36	36.15	36.35	120,175	+0.29(+0.79%)
Apr 15, 2021	36.00	36.11	35.97	36.07	57,489	+0.41(+1.14%)
Apr 14, 2021	35.73	35.77	35.63	35.66	155,376	+0.02(+0.04%)
Apr 13, 2021	35.56	35.66	35.52	35.64	74,133	+0.16(+0.46%)
Apr 12, 2021	35.47	35.48	35.38	35.48	128,211	-0.24(-0.66%)
Apr 09, 2021	35.61	35.72	35.58	35.72	90,457	+0.16(+0.45%)
Apr 08, 2021	35.48	35.60	35.46	35.56	82,879	+0.24(+0.69%)
Apr 07, 2021	35.20	35.31	35.20	35.31	73,866	+0.16(+0.46%)
Apr 06, 2021	35.27	35.27	35.11	35.15	96,136	-0.45(-1.26%)
Apr 05, 2021	35.44	35.63	35.38	35.60	116,785	+0.41(+1.15%)
Apr 01, 2021	35.04	35.22	34.99	35.19	88,444	+0.32(+0.91%)
Mar 31, 2021	34.88	34.97	34.83	34.88	90,543	-0.02(-0.04%)
Mar 30, 2021	34.83	34.91	34.73	34.89	91,355	-0.04(-0.12%)
Mar 29, 2021	34.82	34.95	34.77	34.93	68,344	+0.03(+0.10%)
Mar 26, 2021	34.51	34.90	34.51	34.90	89,746	+0.56(+1.62%)
Mar 25, 2021	34.09	34.39	34.06	34.34	73,784	+0.23(+0.66%)
Mar 24, 2021	34.21	34.27	34.12	34.12	155,366	+0.05(+0.15%)
Mar 23, 2021	34.27	34.33	34.06	34.06	148,842	-0.27(-0.78%)
Mar 22, 2021	34.24	34.40	34.24	34.33	43,498	+0.13(+0.37%)
Mar 19, 2021	34.26	34.29	34.10	34.21	68,804	+0.03(+0.07%)
Mar 18, 2021	34.30	34.42	34.10	34.18	187,310	-0.21(-0.61%)
Mar 17, 2021	34.32	34.48	34.27	34.39	151,986	-0.06(-0.17%)
Mar 16, 2021	34.35	34.50	34.35	34.45	82,029	+0.18(+0.51%)
Mar 15, 2021	34.17	34.29	34.05	34.27	78,183	+0.05(+0.15%)
Mar 12, 2021	34.03	34.25	34.03	34.22	110,467	+0.11(+0.32%)
Mar 11, 2021	34.14	34.22	34.12	34.12	146,459	+0.21(+0.62%)
Mar 10, 2021	34.00	34.00	33.87	33.91	197,535	+0.00(+0.00%)
Mar 09, 2021	33.87	34.01	33.79	33.91	246,879	+0.21(+0.64%)
Mar 08, 2021	33.57	33.85	33.55	33.69	190,738	-0.06(-0.19%)
Mar 05, 2021	33.65	33.77	33.30	33.75	226,529	+0.28(+0.83%)
Mar 04, 2021	33.73	33.84	33.32	33.48	314,446	-0.46(-1.36%)
Mar 03, 2021	34.03	34.13	33.92	33.94	81,297	-0.23(-0.66%)
Mar 02, 2021	34.24	34.30	34.12	34.17	157,618	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.