Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.79	32.79	32.79	32.79	100	-0.13(-0.41%)
Jul 29, 2021	33.01	33.01	32.93	32.93	231	+0.05(+0.17%)
Jul 28, 2021	32.62	32.87	32.62	32.87	230	+0.25(+0.75%)
Jul 27, 2021	32.46	32.63	32.46	32.63	450	-0.09(-0.28%)
Jul 26, 2021	32.80	32.80	32.69	32.72	429	-0.10(-0.30%)
Jul 23, 2021	32.74	32.82	32.73	32.82	429	+0.38(+1.18%)
Jul 22, 2021	32.43	32.43	32.43	32.43	0	+0.23(+0.71%)
Jul 21, 2021	32.28	32.28	32.20	32.20	116	+0.03(+0.09%)
Jul 20, 2021	32.36	32.36	32.09	32.18	1,101	+0.16(+0.50%)
Jul 19, 2021	31.88	32.02	31.88	32.02	181	+0.05(+0.15%)
Jul 16, 2021	32.08	32.08	31.97	31.97	1,540	+0.08(+0.26%)
Jul 15, 2021	31.78	31.89	31.78	31.89	169	-0.03(-0.09%)
Jul 14, 2021	31.91	31.91	31.91	31.91	5	-0.03(-0.09%)
Jul 13, 2021	32.15	32.15	31.94	31.94	372	-0.14(-0.43%)
Jul 12, 2021	32.08	32.08	32.08	32.08	8	+0.01(+0.02%)
Jul 09, 2021	31.89	32.07	31.89	32.07	430	+0.22(+0.68%)
Jul 08, 2021	31.84	31.86	31.84	31.86	178	-0.21(-0.65%)
Jul 07, 2021	32.09	32.10	32.06	32.06	372	-0.02(-0.07%)
Jul 06, 2021	32.05	32.09	31.87	32.09	1,786	+0.04(+0.12%)
Jul 02, 2021	32.05	32.05	32.05	32.05	100	+0.22(+0.70%)
Jul 01, 2021	31.80	31.83	31.80	31.83	103	+0.02(+0.08%)
Jun 30, 2021	31.79	31.80	31.79	31.80	155	-0.03(-0.08%)
Jun 29, 2021	31.83	31.83	31.83	31.83	15	+0.10(+0.32%)
Jun 28, 2021	31.73	31.73	31.73	31.73	60	+0.33(+1.04%)
Jun 25, 2021	31.40	31.40	31.40	31.40	100	+0.15(+0.46%)
Jun 24, 2021	31.25	31.25	31.25	31.25	11	+0.10(+0.33%)
Jun 23, 2021	31.13	31.19	31.13	31.15	903	-0.06(-0.19%)
Jun 22, 2021	31.21	31.21	31.21	31.21	48	+0.27(+0.87%)
Jun 21, 2021	30.98	30.98	30.94	30.94	119	+0.10(+0.34%)
Jun 18, 2021	30.94	30.94	30.84	30.84	527	-0.25(-0.81%)
Jun 17, 2021	30.91	31.09	30.91	31.09	412	+0.42(+1.38%)
Jun 16, 2021	30.67	30.67	30.67	30.67	11	-0.15(-0.48%)
Jun 15, 2021	30.82	30.82	30.82	30.82	52	-0.13(-0.43%)
Jun 14, 2021	30.78	30.95	30.78	30.95	936	+0.01(+0.05%)
Jun 11, 2021	30.94	30.94	30.94	30.94	100	+0.12(+0.38%)
Jun 10, 2021	30.80	30.82	30.80	30.82	606	+0.39(+1.28%)
Jun 09, 2021	30.43	30.43	30.43	30.43	0	+0.06(+0.20%)
Jun 08, 2021	30.37	30.37	30.37	30.37	0	-0.10(-0.34%)
Jun 07, 2021	30.47	30.47	30.47	30.47	6	+0.00(+0.00%)
Jun 04, 2021	30.47	30.47	30.47	30.47	100	+0.28(+0.92%)
Jun 03, 2021	30.19	30.19	30.19	30.19	17	+0.03(+0.11%)
Jun 02, 2021	30.16	30.16	30.16	30.16	14	+0.10(+0.32%)
Jun 01, 2021	30.58	30.58	30.06	30.06	124	-0.48(-1.57%)
May 28, 2021	30.54	30.54	30.54	30.54	100	+0.18(+0.59%)
May 27, 2021	30.36	30.36	30.36	30.36	11	+0.02(+0.06%)
May 26, 2021	30.39	30.39	30.34	30.34	201	-0.04(-0.14%)
May 25, 2021	30.38	30.38	30.38	30.38	15	-0.00(-0.00%)
May 24, 2021	30.48	30.48	30.38	30.38	251	+0.11(+0.36%)
May 21, 2021	30.33	30.33	30.27	30.27	346	-0.10(-0.34%)
May 20, 2021	30.24	30.38	30.24	30.38	4,442	+0.46(+1.54%)
May 19, 2021	29.68	29.91	29.68	29.91	200	-0.15(-0.51%)
May 18, 2021	30.15	30.15	30.07	30.07	126	+0.00(+0.00%)
May 17, 2021	30.01	30.07	30.01	30.07	158	-0.10(-0.34%)
May 14, 2021	29.95	30.17	29.95	30.17	1,196	+0.29(+0.97%)
May 13, 2021	29.57	29.88	29.57	29.88	1,876	+0.34(+1.14%)
May 12, 2021	29.81	29.81	29.54	29.54	1,202	-0.63(-2.08%)
May 11, 2021	30.15	30.17	30.15	30.17	266	-0.18(-0.59%)
May 10, 2021	30.50	30.50	30.35	30.35	310	-0.08(-0.28%)
May 07, 2021	30.44	30.45	30.43	30.43	903	+0.19(+0.63%)
May 06, 2021	30.16	30.25	30.16	30.24	1,324	+0.18(+0.61%)
May 05, 2021	30.06	30.06	30.06	30.06	50	+0.05(+0.16%)
May 04, 2021	29.91	30.01	29.91	30.01	256	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.