WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.14	79.67	77.94	78.57	1,316,320	-0.53(-0.67%)
Jan 28, 2021	80.04	81.58	79.08	79.10	1,835,639	-1.18(-1.48%)
Jan 27, 2021	78.59	82.24	78.25	80.29	3,482,641	+1.33(+1.68%)
Jan 26, 2021	78.78	79.26	77.41	78.96	1,324,233	-0.09(-0.11%)
Jan 25, 2021	77.05	79.46	76.73	79.05	1,478,293	+1.82(+2.36%)
Jan 22, 2021	77.73	77.73	76.74	77.23	1,345,285	-0.40(-0.51%)
Jan 21, 2021	77.48	78.05	77.18	77.63	1,131,210	-0.46(-0.59%)
Jan 20, 2021	77.44	78.47	77.09	78.09	1,394,769	+0.42(+0.55%)
Jan 19, 2021	78.67	78.87	77.51	77.66	1,281,975	-0.72(-0.92%)
Jan 15, 2021	76.73	78.67	76.37	78.39	1,531,973	+1.62(+2.11%)
Jan 14, 2021	77.77	77.88	76.11	76.77	1,283,301	-0.88(-1.14%)
Jan 13, 2021	76.20	78.02	75.53	77.65	1,482,807	+2.29(+3.04%)
Jan 12, 2021	75.80	76.44	74.63	75.36	1,311,582	-1.49(-1.94%)
Jan 11, 2021	77.63	77.87	76.06	76.86	993,743	-0.88(-1.13%)
Jan 08, 2021	78.20	78.48	76.84	77.73	1,684,152	-0.27(-0.35%)
Jan 07, 2021	80.68	80.91	77.87	78.01	1,759,375	-2.62(-3.26%)
Jan 06, 2021	79.54	81.11	79.01	80.63	1,837,695	+1.01(+1.27%)
Jan 05, 2021	79.86	80.21	78.63	79.62	1,792,425	-0.26(-0.32%)
Jan 04, 2021	81.40	81.43	79.54	79.88	1,734,390	-1.46(-1.79%)
Dec 31, 2020		81.34	81.34	81.34	894,261	+1.31(+1.63%)
Dec 30, 2020	79.66	80.38	79.66	80.03	894,261	+0.21(+0.27%)
Dec 29, 2020	80.06	80.77	79.62	79.82	998,556	-0.15(-0.19%)
Dec 28, 2020	79.70	79.99	79.07	79.97	1,081,180	+0.93(+1.17%)
Dec 24, 2020	78.42	79.11	78.08	79.04	564,363	+0.66(+0.85%)
Dec 23, 2020	79.42	79.58	78.02	78.38	1,506,531	-0.70(-0.88%)
Dec 22, 2020	79.52	79.72	78.81	79.08	1,184,160	-0.52(-0.66%)
Dec 21, 2020	79.88	80.15	78.63	79.60	1,446,433	-1.11(-1.38%)
Dec 18, 2020	81.52	81.93	80.08	80.71	2,830,303	-0.80(-0.98%)
Dec 17, 2020	81.99	82.71	81.37	81.51	1,362,057	-0.04(-0.05%)
Dec 16, 2020	82.28	83.18	81.46	81.55	1,321,184	-0.57(-0.70%)
Dec 15, 2020	81.31	82.86	80.59	82.13	1,270,177	+1.18(+1.46%)
Dec 14, 2020	81.89	82.78	80.92	80.94	1,280,088	-0.58(-0.72%)
Dec 11, 2020	80.95	81.59	80.56	81.52	1,377,418	+0.23(+0.28%)
Dec 10, 2020	82.13	82.34	80.82	81.29	1,353,077	-0.67(-0.82%)
Dec 09, 2020	82.58	82.91	81.38	81.97	1,146,388	-0.61(-0.74%)
Dec 08, 2020	82.50	83.34	81.85	82.58	1,454,778	-0.19(-0.23%)
Dec 07, 2020	82.10	83.16	82.10	82.77	954,482	+0.32(+0.39%)
Dec 04, 2020	83.17	83.65	81.97	82.45	1,047,376	-0.96(-1.15%)
Dec 03, 2020	84.12	84.65	83.17	83.42	1,434,050	-1.22(-1.44%)
Dec 02, 2020	84.18	84.65	83.02	84.64	1,188,239	+0.14(+0.17%)
Dec 01, 2020	84.62	85.33	84.10	84.49	1,488,576	+0.57(+0.68%)
Nov 30, 2020	84.17	84.37	83.19	83.92	3,756,685	-0.70(-0.83%)
Nov 27, 2020	84.89	85.15	83.88	84.62	950,411	-0.23(-0.27%)
Nov 25, 2020	85.38	86.06	83.81	84.85	1,598,728	-0.21(-0.25%)
Nov 24, 2020	85.12	85.37	84.10	85.06	1,539,557	+0.39(+0.46%)
Nov 23, 2020	85.16	85.30	84.17	84.67	1,434,923	-0.27(-0.31%)
Nov 20, 2020	84.70	85.98	84.54	84.94	1,934,766	+0.49(+0.58%)
Nov 19, 2020	85.11	85.17	83.42	84.45	1,419,011	-1.06(-1.24%)
Nov 18, 2020	89.09	89.09	85.45	85.51	1,727,382	-3.03(-3.42%)
Nov 17, 2020	90.90	91.51	88.36	88.54	1,296,320	-3.40(-3.70%)
Nov 16, 2020	91.14	92.05	90.08	91.94	1,796,110	+1.67(+1.85%)
Nov 13, 2020	91.02	91.50	89.97	90.27	1,052,354	-0.27(-0.30%)
Nov 12, 2020	91.54	91.55	89.90	90.55	1,028,970	-1.19(-1.30%)
Nov 11, 2020	92.51	93.09	91.24	91.74	1,143,510	-0.37(-0.40%)
Nov 10, 2020	91.26	93.12	91.15	92.11	1,424,050	+0.90(+0.98%)
Nov 09, 2020	91.98	93.86	91.04	91.21	1,496,808	+1.29(+1.44%)
Nov 06, 2020	89.57	90.58	88.98	89.92	750,619	+0.67(+0.75%)
Nov 05, 2020	90.24	91.48	88.90	89.25	1,771,701	-0.18(-0.21%)
Nov 04, 2020	91.17	92.77	89.43	89.44	1,688,403	-2.14(-2.34%)
Nov 03, 2020	91.44	92.55	90.82	91.58	1,707,215	+0.98(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.