WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.91	84.44	83.59	84.19	1,536,012	+0.18(+0.21%)
Mar 30, 2021	84.88	85.04	83.32	84.02	1,000,196	-1.26(-1.48%)
Mar 29, 2021	83.75	85.58	83.65	85.27	1,237,329	+1.58(+1.89%)
Mar 26, 2021	83.68	83.90	82.25	83.69	1,342,018	-0.14(-0.17%)
Mar 25, 2021	83.53	85.09	82.94	83.84	2,599,469	+1.12(+1.35%)
Mar 24, 2021	82.30	83.31	81.71	82.72	2,244,351	-0.38(-0.45%)
Mar 23, 2021	80.01	83.11	79.63	83.10	2,177,681	+3.25(+4.07%)
Mar 22, 2021	79.58	79.98	78.89	79.85	1,234,736	-0.05(-0.07%)
Mar 19, 2021	79.22	80.60	78.79	79.90	4,783,268	+0.70(+0.89%)
Mar 18, 2021	78.88	79.40	77.29	79.20	1,622,481	+0.53(+0.67%)
Mar 17, 2021	80.20	80.20	78.56	78.67	1,508,671	-1.30(-1.62%)
Mar 16, 2021	79.59	80.28	79.54	79.97	992,557	-0.02(-0.02%)
Mar 15, 2021	79.91	80.71	79.53	79.98	1,280,255	+0.38(+0.47%)
Mar 12, 2021	78.47	79.89	78.06	79.61	1,028,773	+1.47(+1.88%)
Mar 11, 2021	77.97	79.02	77.90	78.14	1,043,427	-0.32(-0.41%)
Mar 10, 2021	78.01	79.21	77.55	78.46	1,306,663	+0.42(+0.54%)
Mar 09, 2021	77.56	78.54	77.53	78.04	1,314,766	+0.38(+0.49%)
Mar 08, 2021	76.51	78.18	75.96	77.66	1,588,016	+1.66(+2.19%)
Mar 05, 2021	74.06	76.57	73.99	76.00	1,541,214	+1.98(+2.67%)
Mar 04, 2021	74.76	76.18	73.82	74.02	1,553,094	+0.02(+0.02%)
Mar 03, 2021	74.21	74.52	72.63	74.00	1,179,537	-0.69(-0.93%)
Mar 02, 2021	74.48	74.97	73.50	74.69	1,701,101	+0.22(+0.29%)
Mar 01, 2021	73.08	75.68	72.93	74.48	2,292,644	+1.93(+2.67%)
Feb 26, 2021	73.78	75.40	72.53	72.55	2,514,297	-1.03(-1.39%)
Feb 25, 2021	73.57	73.97	72.46	73.57	1,830,542	-0.14(-0.18%)
Feb 24, 2021	75.23	75.30	73.67	73.71	1,725,438	-1.88(-2.49%)
Feb 23, 2021	74.34	76.18	73.88	75.59	2,285,594	+1.78(+2.41%)
Feb 22, 2021	74.77	75.05	73.19	73.80	2,021,626	-1.07(-1.43%)
Feb 19, 2021	75.10	75.50	74.44	74.88	2,681,480	-0.22(-0.30%)
Feb 18, 2021	73.98	75.41	73.61	75.10	2,154,768	+1.30(+1.77%)
Feb 17, 2021	73.25	74.02	73.15	73.80	1,269,771	+0.76(+1.05%)
Feb 16, 2021	74.60	74.61	72.70	73.03	1,664,104	-1.68(-2.25%)
Feb 12, 2021	75.30	75.63	74.16	74.71	1,403,267	-0.81(-1.07%)
Feb 11, 2021	76.53	76.96	75.41	75.52	1,272,037	-1.14(-1.48%)
Feb 10, 2021	76.93	77.56	75.87	76.66	1,300,098	+0.38(+0.50%)
Feb 09, 2021	76.27	76.59	75.14	76.27	1,121,515	+0.26(+0.34%)
Feb 08, 2021	77.42	77.49	75.91	76.02	1,134,925	-1.47(-1.90%)
Feb 05, 2021	77.83	78.63	77.20	77.49	1,483,442	+0.06(+0.08%)
Feb 04, 2021	77.81	78.72	76.80	77.43	1,768,900	-0.42(-0.54%)
Feb 03, 2021	78.19	78.50	77.43	77.85	1,465,421	-0.51(-0.65%)
Feb 02, 2021	79.10	79.83	78.14	78.35	1,413,204	-0.68(-0.86%)
Feb 01, 2021	79.65	79.98	78.46	79.03	994,271	-0.31(-0.39%)
Jan 29, 2021	79.92	80.45	78.71	79.34	1,303,501	-0.54(-0.67%)
Jan 28, 2021	80.83	82.38	79.86	79.88	1,817,764	-1.20(-1.48%)
Jan 27, 2021	79.36	83.05	79.02	81.08	3,448,727	+1.34(+1.68%)
Jan 26, 2021	79.56	80.04	78.18	79.74	1,311,338	-0.09(-0.11%)
Jan 25, 2021	77.81	80.24	77.49	79.83	1,463,897	+1.84(+2.36%)
Jan 22, 2021	78.50	78.50	77.50	77.99	1,332,184	-0.40(-0.51%)
Jan 21, 2021	78.24	78.82	77.93	78.39	1,120,194	-0.46(-0.59%)
Jan 20, 2021	78.20	79.24	77.85	78.85	1,381,187	+0.43(+0.55%)
Jan 19, 2021	79.44	79.65	78.27	78.43	1,269,491	-0.73(-0.92%)
Jan 15, 2021	77.49	79.44	77.12	79.16	1,517,054	+1.63(+2.11%)
Jan 14, 2021	78.53	78.65	76.85	77.52	1,270,804	-0.89(-1.14%)
Jan 13, 2021	76.95	78.78	76.27	78.42	1,468,367	+2.31(+3.04%)
Jan 12, 2021	76.54	77.19	75.36	76.11	1,298,810	-1.51(-1.94%)
Jan 11, 2021	78.39	78.63	76.81	77.61	984,066	-0.88(-1.13%)
Jan 08, 2021	78.97	79.26	77.60	78.50	1,667,752	-0.28(-0.35%)
Jan 07, 2021	81.47	81.70	78.64	78.77	1,742,242	-2.65(-3.26%)
Jan 06, 2021	80.32	81.91	79.79	81.42	1,819,800	+1.02(+1.27%)
Jan 05, 2021	80.65	81.00	79.41	80.41	1,774,971	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.