WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.46	87.05	85.79	86.22	1,131,787	-0.49(-0.57%)
Aug 30, 2021	86.04	86.94	85.93	86.71	623,242	+0.56(+0.65%)
Aug 27, 2021	86.24	86.35	85.73	86.15	758,198	+0.03(+0.03%)
Aug 26, 2021	86.32	86.54	85.78	86.12	860,378	-0.26(-0.30%)
Aug 25, 2021	86.01	86.64	85.60	86.38	1,101,189	+0.19(+0.22%)
Aug 24, 2021	87.23	87.28	85.82	86.19	853,137	-1.22(-1.40%)
Aug 23, 2021	89.02	89.02	87.36	87.41	1,242,253	-1.64(-1.84%)
Aug 20, 2021	88.35	89.46	87.88	89.05	1,011,173	+0.57(+0.64%)
Aug 19, 2021	88.31	89.19	88.10	88.49	973,565	+0.47(+0.53%)
Aug 18, 2021	88.83	88.83	87.44	88.02	1,306,863	-0.82(-0.92%)
Aug 17, 2021	88.63	89.20	88.00	88.84	1,308,922	+0.16(+0.19%)
Aug 16, 2021	87.97	88.87	87.60	88.68	1,160,585	+0.89(+1.01%)
Aug 13, 2021	87.21	88.01	87.17	87.79	550,516	+0.56(+0.64%)
Aug 12, 2021	87.51	87.96	87.21	87.24	499,658	-0.12(-0.14%)
Aug 11, 2021	87.28	87.95	87.14	87.36	658,848	+0.28(+0.32%)
Aug 10, 2021	87.41	87.41	86.62	87.08	625,067	-0.21(-0.24%)
Aug 09, 2021	87.14	87.53	86.59	87.29	922,298	+0.02(+0.02%)
Aug 06, 2021	87.37	87.80	86.75	87.27	862,926	-0.15(-0.18%)
Aug 05, 2021	86.92	87.48	86.22	87.42	820,694	+0.59(+0.68%)
Aug 04, 2021	86.35	86.90	85.20	86.83	1,372,355	+0.20(+0.23%)
Aug 03, 2021	85.63	87.97	85.48	86.63	1,364,302	+0.82(+0.96%)
Aug 02, 2021	85.25	86.34	85.09	85.81	1,529,375	+0.51(+0.59%)
Jul 30, 2021	85.78	86.40	85.12	85.30	1,299,059	-0.40(-0.47%)
Jul 29, 2021	85.77	85.97	85.04	85.70	918,513	+0.13(+0.15%)
Jul 28, 2021	87.21	87.21	84.99	85.57	1,572,876	-1.87(-2.13%)
Jul 27, 2021	85.48	87.58	85.03	87.44	1,428,395	+2.12(+2.49%)
Jul 26, 2021	85.01	85.65	84.42	85.32	1,224,427	+0.12(+0.14%)
Jul 23, 2021	84.03	85.28	83.82	85.20	624,028	+1.41(+1.69%)
Jul 22, 2021	83.46	84.11	83.30	83.79	884,184	+0.34(+0.40%)
Jul 21, 2021	84.99	85.05	83.42	83.45	992,075	-1.56(-1.83%)
Jul 20, 2021	85.17	86.69	84.59	85.01	1,285,930	-0.37(-0.44%)
Jul 19, 2021	86.97	87.64	84.35	85.38	1,964,807	-1.10(-1.27%)
Jul 16, 2021	85.96	86.99	85.61	86.48	1,342,576	+0.63(+0.73%)
Jul 15, 2021	84.22	85.95	84.22	85.85	1,312,400	+1.45(+1.72%)
Jul 14, 2021	83.26	84.88	82.90	84.40	951,642	+1.14(+1.37%)
Jul 13, 2021	83.78	84.13	82.84	83.26	821,420	-0.43(-0.52%)
Jul 12, 2021	83.06	83.98	82.84	83.70	746,666	+0.48(+0.58%)
Jul 09, 2021	83.65	83.91	82.58	83.22	1,351,111	-0.34(-0.40%)
Jul 08, 2021	83.14	84.03	82.96	83.55	1,374,682	+0.38(+0.46%)
Jul 07, 2021	82.09	83.27	81.52	83.17	1,166,805	+0.99(+1.20%)
Jul 06, 2021	81.55	82.19	80.28	82.18	983,840	+0.62(+0.76%)
Jul 02, 2021	81.79	81.86	81.25	81.57	1,264,239	-0.15(-0.19%)
Jul 01, 2021	80.72	82.00	80.21	81.72	1,252,918	+1.12(+1.39%)
Jun 30, 2021	80.69	80.83	80.13	80.60	1,655,878	-0.06(-0.08%)
Jun 29, 2021	81.96	82.51	80.47	80.66	1,327,349	-1.76(-2.13%)
Jun 28, 2021	81.73	82.98	81.60	82.42	1,433,326	+0.78(+0.95%)
Jun 25, 2021	80.72	81.68	80.50	81.64	1,174,638	+0.92(+1.15%)
Jun 24, 2021	80.72	81.12	80.32	80.72	772,093	+0.10(+0.12%)
Jun 23, 2021	81.76	81.76	80.56	80.62	1,186,167	-1.09(-1.33%)
Jun 22, 2021	82.15	82.58	81.65	81.70	2,002,677	-0.45(-0.55%)
Jun 21, 2021	81.36	82.38	80.90	82.16	1,570,299	+1.12(+1.39%)
Jun 18, 2021	82.85	83.34	80.83	81.03	2,210,750	-2.67(-3.19%)
Jun 17, 2021	82.97	84.00	82.75	83.71	1,140,095	+0.41(+0.49%)
Jun 16, 2021	84.80	84.81	83.25	83.30	1,317,906	-1.06(-1.26%)
Jun 15, 2021	84.06	84.83	83.67	84.36	1,258,032	+0.37(+0.44%)
Jun 14, 2021	84.03	84.24	83.43	83.99	1,071,742	-0.19(-0.23%)
Jun 11, 2021	84.39	84.39	83.60	84.18	705,635	-0.21(-0.25%)
Jun 10, 2021	83.87	84.53	83.75	84.39	806,792	+0.20(+0.24%)
Jun 09, 2021	83.74	84.36	83.35	84.19	957,343	+0.89(+1.07%)
Jun 08, 2021	84.71	84.95	82.60	83.30	1,445,160	-1.48(-1.74%)
Jun 07, 2021	84.91	85.07	84.49	84.78	883,194	-0.03(-0.03%)
Jun 04, 2021	85.30	85.50	84.63	84.80	891,939	-0.22(-0.26%)
Jun 03, 2021	83.98	85.39	83.87	85.02	1,507,235	+0.59(+0.70%)
Jun 02, 2021	84.49	85.41	84.01	84.43	1,922,984	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.