Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.30	26.42	26.28	26.14	27,941	+0.03(+0.11%)
Nov 29, 2021	26.06	26.11	26.05	26.11	24,446	+0.05(+0.18%)
Nov 26, 2021	26.13	26.17	26.07	26.07	8,747	+0.08(+0.29%)
Nov 24, 2021	25.91	25.99	25.89	25.99	28,565	-0.01(-0.04%)
Nov 23, 2021	26.13	26.13	26.00	26.00	36,835	-0.11(-0.43%)
Nov 22, 2021	26.18	26.25	26.11	26.11	21,096	-0.24(-0.92%)
Nov 19, 2021	26.43	26.43	26.35	26.36	20,347	-0.08(-0.29%)
Nov 18, 2021	26.33	26.43	26.41	26.43	36,212	+0.14(+0.55%)
Nov 17, 2021	26.24	26.30	26.24	26.29	18,077	+0.06(+0.23%)
Nov 16, 2021	26.31	26.33	26.23	26.23	19,053	-0.10(-0.39%)
Nov 15, 2021	26.54	26.54	26.33	26.33	13,306	-0.22(-0.81%)
Nov 12, 2021	26.53	26.55	26.48	26.55	18,803	+0.09(+0.35%)
Nov 11, 2021	26.57	26.57	26.45	26.45	9,085	-0.10(-0.39%)
Nov 10, 2021	26.93		26.56	26.56	39,738	-0.48(-1.78%)
Nov 09, 2021	26.98	27.04	26.95	27.04	54,086	+0.13(+0.50%)
Nov 08, 2021	26.91	26.95	26.89	26.91	12,557	+0.03(+0.10%)
Nov 05, 2021	26.78	26.91	26.76	26.88	33,545	+0.16(+0.59%)
Nov 04, 2021	26.72	26.73	26.69	26.72	30,091	-0.06(-0.24%)
Nov 03, 2021	26.69	26.79	26.69	26.78	17,300	+0.09(+0.32%)
Nov 02, 2021	26.77	26.77	26.70	26.70	21,924	-0.05(-0.19%)
Nov 01, 2021	26.61	26.77	26.74	26.75	24,426	+0.01(+0.05%)
Oct 29, 2021	26.87	26.87	26.70	26.74	53,210	-0.26(-0.98%)
Oct 28, 2021	26.90	27.04	26.90	27.00	27,105	+0.09(+0.33%)
Oct 27, 2021	26.93	26.97	26.89	26.91	19,512	+0.12(+0.45%)
Oct 26, 2021	26.79	26.84		26.79	73,944	+0.08(+0.29%)
Oct 25, 2021	26.68	26.74	26.68	26.72	28,860	-0.01(-0.04%)
Oct 22, 2021	26.72	26.76	26.68	26.73	51,008	+0.10(+0.36%)
Oct 21, 2021	26.74	26.75	26.61	26.63	104,892	-0.19(-0.70%)
Oct 20, 2021	26.77	26.83	26.77	26.82	57,398	+0.07(+0.25%)
Oct 19, 2021	26.77	26.78	26.72	26.76	35,883	+0.06(+0.21%)
Oct 18, 2021	26.67	26.72	26.66	26.70	29,283	-0.06(-0.21%)
Oct 15, 2021	26.76	26.79	26.73	26.76	16,949	-0.06(-0.21%)
Oct 14, 2021	26.79	26.81	26.75	26.81	12,328	+0.17(+0.64%)
Oct 13, 2021	26.53	26.64	26.53	26.64	43,225	+0.29(+1.11%)
Oct 12, 2021	26.43	26.43	26.35	26.35	13,606	-0.05(-0.18%)
Oct 11, 2021	26.44	26.49	26.40	26.40	15,962	-0.12(-0.43%)
Oct 08, 2021	26.56	26.56	26.51	26.51	10,257	-0.05(-0.21%)
Oct 07, 2021	26.52	26.60	26.52	26.57	31,413	+0.04(+0.14%)
Oct 06, 2021	26.49	26.55	26.47	26.53	13,688	-0.10(-0.38%)
Oct 05, 2021	26.70	26.70	26.63	26.63	20,934	-0.13(-0.47%)
Oct 04, 2021	26.77	26.79	26.75	26.76	13,362	+0.04(+0.16%)
Oct 01, 2021	26.70	26.72	26.65	26.71	21,644	+0.14(+0.52%)
Sep 30, 2021	26.56	26.61	26.53	26.58	12,868	+0.02(+0.09%)
Sep 29, 2021	26.75	26.75	26.55	26.55	15,916	-0.21(-0.79%)
Sep 28, 2021	26.76	26.79	26.72	26.77	9,827	-0.24(-0.87%)
Sep 27, 2021	26.95	27.01	26.94	27.00	26,006	+0.01(+0.03%)
Sep 24, 2021	26.98	27.03	26.97	26.99	21,695	-0.08(-0.31%)
Sep 23, 2021	27.10	27.16	27.08	27.08	10,957	-0.01(-0.04%)
Sep 22, 2021	27.12	27.23	27.06	27.09	16,862	-0.04(-0.15%)
Sep 21, 2021	27.18	27.19	27.12	27.13	38,067	-0.04(-0.16%)
Sep 20, 2021	27.11	27.17	27.11	27.17	26,784	+0.01(+0.03%)
Sep 17, 2021	27.24	27.25	27.16	27.16	18,881	-0.14(-0.51%)
Sep 16, 2021	27.34	27.34	27.28	27.30	9,586	-0.18(-0.64%)
Sep 15, 2021	27.46	27.49	27.44	27.48	45,875	+0.03(+0.12%)
Sep 14, 2021	27.58	27.58	27.44	27.44	150,699	-0.05(-0.17%)
Sep 13, 2021	27.47	27.49	27.44	27.49	11,031	+0.03(+0.11%)
Sep 10, 2021	27.54	27.57	27.45	27.46	20,014	-0.07(-0.27%)
Sep 09, 2021	27.45	27.57	27.45	27.54	13,521	+0.14(+0.51%)
Sep 08, 2021	27.42	27.43	27.35	27.40	13,110	-0.00(-0.00%)
Sep 07, 2021	27.46	27.50	27.40	27.40	19,259	-0.23(-0.83%)
Sep 03, 2021	27.65	27.66	27.58	27.63	25,942	-0.01(-0.05%)
Sep 02, 2021	27.57	27.65	27.57	27.64	20,828	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.