TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.83	62.49	60.34	60.60	6,090,664	-1.37(-2.21%)
Jan 28, 2021	61.15	62.77	60.75	61.97	8,736,806	+1.48(+2.44%)
Jan 27, 2021	60.02	61.34	58.90	60.49	11,065,787	-0.51(-0.84%)
Jan 26, 2021	62.33	62.33	60.96	61.01	7,502,470	-1.15(-1.84%)
Jan 25, 2021	63.26	63.26	60.97	62.15	7,283,765	-1.16(-1.84%)
Jan 22, 2021	64.23	64.54	63.26	63.31	5,916,400	-1.09(-1.69%)
Jan 21, 2021	64.68	65.07	64.32	64.40	4,558,856	-0.22(-0.34%)
Jan 20, 2021	63.90	65.03	63.74	64.62	4,809,896	+1.05(+1.65%)
Jan 19, 2021	64.82	65.17	63.48	63.57	5,273,560	-1.21(-1.87%)
Jan 15, 2021	63.88	64.90	63.44	64.78	6,745,341	+0.42(+0.65%)
Jan 14, 2021	64.74	65.20	64.26	64.37	4,404,008	-0.10(-0.16%)
Jan 13, 2021	64.60	64.90	63.75	64.47	6,049,872	-0.26(-0.39%)
Jan 12, 2021	64.31	65.34	63.92	64.72	6,254,540	+0.03(+0.04%)
Jan 11, 2021	65.84	66.13	64.50	64.70	6,196,225	-1.75(-2.63%)
Jan 08, 2021	66.34	67.14	65.77	66.45	6,665,131	+0.30(+0.46%)
Jan 07, 2021	66.37	66.66	65.85	66.14	4,893,983	+0.24(+0.36%)
Jan 06, 2021	63.55	66.56	63.55	65.91	6,868,105	+2.77(+4.39%)
Jan 05, 2021	62.91	63.29	62.61	63.13	5,155,204	-0.09(-0.13%)
Jan 04, 2021	64.63	64.72	62.93	63.22	6,689,557	-1.40(-2.17%)
Dec 31, 2020		64.62	64.62	64.62	4,729,764	-0.01(-0.01%)
Dec 30, 2020	64.34	65.07	64.34	64.63	4,729,764	+0.29(+0.46%)
Dec 29, 2020	64.96	65.19	64.29	64.34	3,766,216	-0.39(-0.60%)
Dec 28, 2020	63.90	64.98	63.44	64.72	3,905,933	+1.34(+2.12%)
Dec 24, 2020	63.26	63.52	63.01	63.38	1,750,878	-0.34(-0.53%)
Dec 23, 2020	63.80	64.42	63.69	63.72	2,989,509	+0.35(+0.55%)
Dec 22, 2020	63.70	64.09	63.09	63.37	5,187,758	-0.26(-0.40%)
Dec 21, 2020	62.85	63.93	62.59	63.63	10,346,689	-0.44(-0.68%)
Dec 18, 2020	64.02	64.44	63.19	64.06	18,344,382	+0.18(+0.28%)
Dec 17, 2020	63.52	64.04	63.21	63.88	8,097,950	+0.84(+1.34%)
Dec 16, 2020	63.52	63.58	62.76	63.04	7,034,029	-0.11(-0.18%)
Dec 15, 2020	62.85	63.17	62.08	63.15	6,259,785	+1.32(+2.14%)
Dec 14, 2020	63.32	63.35	61.80	61.83	9,144,334	-0.68(-1.09%)
Dec 11, 2020	62.50	62.76	61.97	62.51	7,902,624	-0.44(-0.69%)
Dec 10, 2020	62.42	63.30	62.05	62.95	5,966,733	-0.19(-0.30%)
Dec 09, 2020	62.58	63.30	62.14	63.13	7,070,756	+1.23(+1.99%)
Dec 08, 2020	61.68	62.25	61.51	61.90	4,534,018	-0.44(-0.70%)
Dec 07, 2020	62.41	62.84	61.85	62.34	5,261,288	-0.71(-1.13%)
Dec 04, 2020	62.48	63.17	62.38	63.05	6,968,217	+1.53(+2.49%)
Dec 03, 2020	61.73	62.45	61.47	61.52	7,819,914	+0.01(+0.02%)
Dec 02, 2020	61.05	61.55	60.75	61.51	6,640,341	+0.11(+0.18%)
Dec 01, 2020	60.56	61.65	59.89	61.39	11,083,169	+1.30(+2.16%)
Nov 30, 2020	59.26	60.27	58.48	60.10	27,432,012	+0.27(+0.46%)
Nov 27, 2020	59.85	59.85	59.07	59.82	5,743,828	+0.40(+0.67%)
Nov 25, 2020	59.99	60.05	58.87	59.43	7,297,933	-1.45(-2.38%)
Nov 24, 2020	59.04	61.25	58.91	60.87	12,474,472	+2.39(+4.09%)
Nov 23, 2020	57.85	58.53	57.35	58.48	8,743,320	+1.06(+1.85%)
Nov 20, 2020	58.24	58.73	57.27	57.42	11,675,235	-0.83(-1.43%)
Nov 19, 2020	57.46	59.20	57.15	58.25	11,623,474	-0.68(-1.16%)
Nov 18, 2020	59.26	61.64	58.11	58.93	17,321,550	+1.08(+1.86%)
Nov 17, 2020	56.80	58.21	55.94	57.85	11,576,086	+0.05(+0.08%)
Nov 16, 2020	58.03	58.31	56.24	57.81	7,773,513	+1.38(+2.45%)
Nov 13, 2020	56.56	56.76	55.10	56.43	10,104,327	+0.22(+0.39%)
Nov 12, 2020	56.35	56.98	55.58	56.21	5,471,317	-0.68(-1.20%)
Nov 11, 2020	58.49	58.77	56.28	56.89	8,763,111	-2.02(-3.44%)
Nov 10, 2020	58.49	59.41	57.40	58.91	12,182,180	+1.29(+2.23%)
Nov 09, 2020	58.44	59.57	56.57	57.63	18,546,498	+6.59(+12.90%)
Nov 06, 2020	51.70	51.81	50.65	51.04	4,802,340	-0.63(-1.23%)
Nov 05, 2020	50.96	51.96	50.74	51.68	6,220,640	+1.29(+2.55%)
Nov 04, 2020	51.01	51.59	50.34	50.39	6,274,289	-0.70(-1.37%)
Nov 03, 2020	49.68	51.39	49.31	51.09	6,431,053	+2.13(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.