Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	441.30	458.94	437.95	450.50	455	+2.88(+0.64%)
Oct 28, 2021	442.08	447.70	439.08	447.62	396	-1.96(-0.44%)
Oct 27, 2021	449.58	462.50	449.58	449.58	2,999	-17.34(-3.71%)
Oct 26, 2021	456.58	466.92		466.92	638	-1.80(-0.38%)
Oct 25, 2021	466.82	469.20	462.88	468.72	390	-6.20(-1.31%)
Oct 22, 2021	470.42	475.42	460.58	474.92	104	+6.50(+1.39%)
Oct 21, 2021	464.92	468.92	455.08	468.42	172	+2.68(+0.58%)
Oct 20, 2021	459.60	465.74	452.00	465.74	455	+16.66(+3.71%)
Oct 19, 2021	452.90	463.42	449.08	449.08	2,204	-1.19(-0.26%)
Oct 18, 2021	446.92	452.50	438.58	450.27	169	+3.32(+0.74%)
Oct 15, 2021	442.92	446.95	437.08	446.95	286	+6.36(+1.44%)
Oct 14, 2021	432.08	441.92	431.00	440.59	825	-1.03(-0.23%)
Oct 13, 2021	437.00	441.62	430.08	441.62	317	+26.94(+6.50%)
Oct 12, 2021	426.92	429.00	414.60	414.68	175	-18.64(-4.30%)
Oct 11, 2021	433.32	433.32	412.58	433.32	102	+9.74(+2.30%)
Oct 08, 2021	445.42	445.42	423.58	423.58	123	-15.00(-3.42%)
Oct 07, 2021	424.24	441.57	422.40	438.58	167	+0.96(+0.22%)
Oct 06, 2021	435.62	437.70	416.08	437.62	1,375	-3.30(-0.75%)
Oct 05, 2021	441.04	441.77	420.08	440.92	227	+22.14(+5.29%)
Oct 04, 2021	440.42	440.42	418.70	418.78	363	-23.14(-5.24%)
Oct 01, 2021	439.42	441.92	421.08	441.92	558	+18.84(+4.45%)
Sep 30, 2021	428.64	444.25	423.08	423.08	203	+2.00(+0.47%)
Sep 29, 2021	421.57	437.73	420.00	421.08	146	-10.11(-2.34%)
Sep 28, 2021	415.67	433.49	415.67	431.19	323	+6.35(+1.49%)
Sep 27, 2021	424.84	441.80	424.84	424.84	89	-24.31(-5.41%)
Sep 24, 2021	430.66	449.23	430.66	449.15	165	+11.27(+2.57%)
Sep 23, 2021	460.92	460.92	437.88	437.88	108	-18.04(-3.96%)
Sep 22, 2021	454.17	455.92	432.85	455.92	473	+4.50(+1.00%)
Sep 21, 2021	447.42	451.50	437.58	451.42	436	+16.50(+3.79%)
Sep 20, 2021	432.92	437.92	425.00	434.92	176	+13.42(+3.18%)
Sep 17, 2021	427.92	430.42	421.50	421.50	305	-4.92(-1.15%)
Sep 16, 2021	425.98	427.00	415.58	426.42	163	+4.34(+1.03%)
Sep 15, 2021	439.42	442.00	421.68	422.08	903	-9.00(-2.09%)
Sep 14, 2021	450.65	450.65	431.08	431.08	3,668	-9.17(-2.08%)
Sep 13, 2021	452.42	457.10	440.25	440.25	111	-13.67(-3.01%)
Sep 10, 2021	448.92	454.42	434.25	453.92	107	-7.40(-1.60%)
Sep 09, 2021	460.92	464.33	444.08	461.32	3,124	-7.08(-1.51%)
Sep 08, 2021	467.20	468.40	447.58	468.40	145	-5.80(-1.22%)
Sep 07, 2021	483.92	484.00	470.27	474.20	166	-18.22(-3.70%)
Sep 03, 2021	494.42	494.50	477.58	492.42	1,608	-6.95(-1.39%)
Sep 02, 2021	496.92	500.92	478.58	499.37	255	+16.48(+3.41%)
Sep 01, 2021	483.35	483.35	470.08	482.89	160	+5.32(+1.11%)
Aug 31, 2021	478.65	479.46	448.50	477.57	136	+14.89(+3.22%)
Aug 30, 2021	483.97	487.72	462.68	462.68	59	-9.55(-2.02%)
Aug 27, 2021	477.32	478.17	471.68	472.23	123	-4.44(-0.93%)
Aug 26, 2021	476.27	476.67	470.68	476.67	227	+7.20(+1.53%)
Aug 25, 2021	469.47	469.55	463.48	469.47	294	-1.31(-0.28%)
Aug 24, 2021	475.20	476.97	470.70	470.78	153	-18.44(-3.77%)
Aug 23, 2021	488.87	489.22	463.90	489.22	93	+24.39(+5.25%)
Aug 20, 2021	486.31	490.07	464.83	464.83	141	-8.89(-1.88%)
Aug 19, 2021	453.63	473.80	453.55	473.72	251	+14.44(+3.14%)
Aug 18, 2021	463.55	480.26	459.20	459.28	499	-8.14(-1.74%)
Aug 17, 2021	470.32	470.34	449.48	467.42	90	+15.16(+3.35%)
Aug 16, 2021	473.89	476.97	452.26	452.26	148	-2.12(-0.47%)
Aug 13, 2021	475.56	479.10	454.30	454.38	166	-32.04(-6.59%)
Aug 12, 2021	464.12	486.50	457.58	486.42	316	+44.34(+10.03%)
Aug 11, 2021	464.20	464.20	439.80	442.08	317	-24.57(-5.27%)
Aug 10, 2021	442.38	466.65	442.30	466.65	186	+23.17(+5.22%)
Aug 09, 2021	443.48	467.90	443.40	443.48	131	-10.89(-2.40%)
Aug 06, 2021	446.60	464.03	442.98	454.37	139	-10.17(-2.19%)
Aug 05, 2021	481.53	485.05	464.46	464.54	240	-14.48(-3.02%)
Aug 04, 2021	458.99	479.02	454.18	479.02	1,916	+12.66(+2.72%)
Aug 03, 2021	455.28	475.65	450.85	466.36	454	+16.28(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.