Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.96	12.96	12.84	12.85	6,200	-0.19(-1.46%)
Apr 29, 2021	13.02	13.04	12.94	13.04	16,719	+0.17(+1.32%)
Apr 28, 2021	12.78	12.90	12.76	12.87	11,545	+0.10(+0.78%)
Apr 27, 2021	12.61	12.77	12.61	12.77	6,805	+0.13(+1.03%)
Apr 26, 2021	12.58	12.69	12.58	12.64	17,856	+0.43(+3.52%)
Apr 23, 2021	12.00	12.31	11.97	12.21	14,900	+0.17(+1.37%)
Apr 22, 2021	12.10	12.12	12.01	12.04	27,047	-0.32(-2.63%)
Apr 21, 2021	12.19	12.41	12.17	12.37	4,986	-0.08(-0.64%)
Apr 20, 2021	12.68	12.70	12.41	12.45	10,651	-0.60(-4.60%)
Apr 19, 2021	13.20	13.23	13.05	13.05	42,853	+0.32(+2.51%)
Apr 16, 2021	12.77	12.78	12.70	12.73	81,300	-0.01(-0.08%)
Apr 15, 2021	12.63	12.74	12.62	12.74	5,396	-0.03(-0.23%)
Apr 14, 2021	12.84	12.92	12.77	12.77	84,134	+0.18(+1.43%)
Apr 13, 2021	12.51	12.68	12.45	12.59	13,753	-0.04(-0.28%)
Apr 12, 2021	12.60	12.63	12.59	12.62	8,134	+0.11(+0.84%)
Apr 09, 2021	12.58	12.60	12.47	12.52	8,000	+0.14(+1.13%)
Apr 08, 2021	12.30	12.38	12.26	12.38	11,192	-0.08(-0.64%)
Apr 07, 2021	12.39	12.50	12.39	12.46	5,245	+0.20(+1.63%)
Apr 06, 2021	12.40	12.40	12.23	12.26	335,899	-0.24(-1.92%)
Apr 05, 2021	12.39	12.50	12.33	12.50	9,672	+0.40(+3.31%)
Apr 01, 2021	12.14	12.18	12.10	12.10	13,300	-0.01(-0.08%)
Mar 31, 2021	12.15	12.21	12.07	12.11	4,450	-0.04(-0.33%)
Mar 30, 2021	12.10	12.15	12.07	12.15	8,941	+0.04(+0.33%)
Mar 29, 2021	12.14	12.14	12.01	12.11	10,250	-0.13(-1.06%)
Mar 26, 2021	12.32	12.33	12.20	12.24	7,900	+0.07(+0.58%)
Mar 25, 2021	12.05	12.23	11.98	12.17	8,055	+0.03(+0.25%)
Mar 24, 2021	12.20	12.21	12.12	12.14	4,212	+0.21(+1.76%)
Mar 23, 2021	12.04	12.13	11.93	11.93	8,730	-0.13(-1.08%)
Mar 22, 2021	12.13	12.21	12.06	12.06	2,069	-0.32(-2.58%)
Mar 19, 2021	12.24	12.39	12.24	12.38	34,200	+0.09(+0.73%)
Mar 18, 2021	12.26	12.50	12.25	12.29	25,900	+0.03(+0.24%)
Mar 17, 2021	12.09	12.27	12.07	12.26	13,319	+0.29(+2.42%)
Mar 16, 2021	11.98	11.98	11.87	11.97	5,937	+0.07(+0.59%)
Mar 15, 2021	11.96	11.98	11.77	11.90	12,045	-0.67(-5.33%)
Mar 12, 2021	12.35	12.57	12.34	12.57	19,500	+0.41(+3.37%)
Mar 11, 2021	12.11	12.18	12.10	12.16	5,391	-0.31(-2.45%)
Mar 10, 2021	12.42	12.48	12.32	12.47	13,858	-0.13(-1.06%)
Mar 09, 2021	12.70	12.85	12.55	12.60	15,647	-0.08(-0.59%)
Mar 08, 2021	12.65	12.75	12.61	12.68	10,222	+0.76(+6.33%)
Mar 05, 2021	11.66	11.92	11.66	11.92	32,700	+0.32(+2.76%)
Mar 04, 2021	11.66	11.78	11.44	11.60	41,150	-0.12(-1.02%)
Mar 03, 2021	11.69	11.75	11.67	11.72	8,548	-0.01(-0.09%)
Mar 02, 2021	11.60	11.75	11.60	11.73	5,987	+0.04(+0.34%)
Mar 01, 2021	11.68	11.72	11.63	11.69	4,683	+0.15(+1.31%)
Feb 26, 2021	11.53	11.55	11.39	11.54	5,100	-0.03(-0.27%)
Feb 25, 2021	11.91	11.98	11.57	11.57	10,714	-0.10(-0.86%)
Feb 24, 2021	11.47	11.67	11.46	11.67	9,936	+0.27(+2.37%)
Feb 23, 2021	11.37	11.41	11.24	11.40	12,209	-0.01(-0.09%)
Feb 22, 2021	11.22	11.42	11.20	11.41	254,361	+0.18(+1.56%)
Feb 19, 2021	11.06	11.28	11.06	11.23	8,600	+0.37(+3.36%)
Feb 18, 2021	10.72	10.88	10.69	10.87	7,030	-0.15(-1.36%)
Feb 17, 2021	10.92	11.02	10.90	11.02	12,223	-0.03(-0.27%)
Feb 16, 2021	10.79	11.05	10.79	11.05	27,668	+0.49(+4.64%)
Feb 12, 2021	10.55	10.64	10.50	10.56	13,400	+0.28(+2.72%)
Feb 11, 2021	10.16	10.30	10.16	10.28	11,557	+0.14(+1.38%)
Feb 10, 2021	10.25	10.25	10.14	10.14	26,209	-0.29(-2.78%)
Feb 09, 2021	10.20	10.44	10.20	10.43	15,220	+0.20(+1.98%)
Feb 08, 2021	10.25	10.30	10.19	10.23	56,092	-0.01(-0.12%)
Feb 05, 2021	10.30	10.30	10.20	10.24	5,800	-0.01(-0.10%)
Feb 04, 2021	10.19	10.27	10.16	10.25	17,221	-0.01(-0.10%)
Feb 03, 2021	10.18	10.27	10.16	10.26	6,760	-0.06(-0.58%)
Feb 02, 2021	10.36	10.36	10.24	10.32	107,316	-0.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.