Ciso Global Inc (OP: CISO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		19.50	19.50	19.50	0	-2.50(-11.36%)
Dec 29, 2021	20.00	22.00	20.00	22.00	780	+2.00(+10.00%)
Dec 28, 2021	20.10	22.00	20.00	20.00	725	-0.00(-0.00%)
Dec 27, 2021	20.00	20.00	20.00	20.00	494	+0.00(+0.00%)
Dec 23, 2021	20.50	20.50	15.50	20.00	2,653	-1.00(-4.76%)
Dec 22, 2021	21.00	21.50	21.00	21.00	310	+1.00(+5.00%)
Dec 21, 2021	19.49	20.00	12.50	20.00	1,226	+0.00(+0.00%)
Dec 20, 2021	20.00	30.00	18.60	20.00	1,893	+9.00(+81.82%)
Dec 17, 2021	10.30	11.00	10.30	11.00	730	+0.97(+9.67%)
Dec 06, 2021		10.03	10.03	10.03	6	+0.01(+0.10%)
Dec 02, 2021		10.02	10.02	10.02	4	+0.01(+0.10%)
Dec 01, 2021	10.01	10.01	10.01	10.01	430	+0.01(+0.10%)
Nov 24, 2021		10.00	10.00	10.00	0	+1.49(+17.51%)
Nov 23, 2021	8.510	8.510	8.510	8.510	140	+0.01(+0.12%)
Nov 22, 2021	8.500	8.500	8.500	8.500	200	+1.00(+13.33%)
Nov 18, 2021		7.500	7.500	7.500	0	+0.75(+11.11%)
Nov 12, 2021		6.750	6.750	6.750	0	+0.41(+6.47%)
Nov 11, 2021	6.340	6.340	6.340	6.340	100	+0.14(+2.26%)
Nov 09, 2021	6.200	6.200	6.200	6.200	1,672	+0.85(+15.89%)
Oct 26, 2021		5.350	5.350	5.350	0	+0.10(+1.90%)
Oct 22, 2021		5.250	5.250	5.250	50	-0.25(-4.55%)
Oct 18, 2021		5.500	5.500	5.500	0	+0.00(+0.00%)
Oct 06, 2021		5.500	5.500	5.500	46	-0.19(-3.34%)
Oct 05, 2021	5.700	5.700	5.690	5.690	253	+0.44(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.