Splash Beverage Group Inc (OP: SBEV )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.000	2.000	1.500	1.810	52,202	-0.22(-10.84%)
May 27, 2021	1.950	2.030	1.850	2.030	35,083	+0.01(+0.50%)
May 26, 2021	1.930	2.060	1.930	2.020	31,472	+0.02(+1.00%)
May 25, 2021	2.070	2.080	1.960	2.000	18,375	-0.07(-3.38%)
May 24, 2021	2.060	2.090	2.000	2.070	14,381	+0.03(+1.47%)
May 21, 2021	2.040	2.050	2.030	2.040	9,615	+0.00(+0.00%)
May 20, 2021	1.950	2.090	1.900	2.040	17,332	+0.05(+2.51%)
May 19, 2021	2.020	2.075	1.700	1.990	65,418	-0.05(-2.45%)
May 18, 2021	2.010	2.160	2.000	2.040	32,591	-0.03(-1.45%)
May 17, 2021	2.200	2.240	2.010	2.070	34,639	-0.11(-5.05%)
May 14, 2021	2.060	2.190	1.980	2.180	40,020	+0.21(+10.66%)
May 13, 2021	2.080	2.190	1.910	1.970	44,603	-0.13(-6.12%)
May 12, 2021	1.940	2.240	1.895	2.099	48,485	+0.20(+10.45%)
May 11, 2021	1.880	1.950	1.700	1.900	93,606	+0.05(+2.70%)
May 10, 2021	1.760	1.950	1.720	1.850	33,838	+0.11(+6.32%)
May 07, 2021	1.695	1.750	1.670	1.740	42,845	+0.05(+2.96%)
May 06, 2021	1.670	1.690	1.575	1.690	20,199	+0.00(+0.00%)
May 05, 2021	1.530	1.740	1.500	1.690	66,038	+0.16(+10.46%)
May 04, 2021	1.400	1.560	1.400	1.530	50,960	+0.18(+13.33%)
May 03, 2021	1.430	1.540	1.310	1.350	71,757	+0.09(+6.72%)
Apr 30, 2021	1.310	1.310	1.210	1.265	24,600	-0.05(-3.44%)
Apr 29, 2021	1.300	1.310	1.200	1.310	30,350	-0.05(-3.68%)
Apr 28, 2021	1.130	1.490	1.130	1.360	39,601	+0.06(+4.62%)
Apr 27, 2021	1.350	1.350	1.250	1.300	24,580	+0.02(+1.56%)
Apr 26, 2021	1.350	1.350	1.250	1.280	11,770	-0.03(-2.29%)
Apr 23, 2021	1.390	1.390	1.250	1.310	13,800	-0.03(-2.24%)
Apr 22, 2021	1.410	1.410	1.340	1.340	7,917	-0.07(-4.96%)
Apr 21, 2021	1.410	1.500	1.350	1.410	48,523	+0.06(+4.44%)
Apr 20, 2021	1.355	1.410	1.300	1.350	7,495	-0.05(-3.57%)
Apr 19, 2021	1.430	1.430	1.310	1.400	10,180	-0.01(-0.71%)
Apr 16, 2021	1.460	1.460	1.350	1.410	17,700	+0.06(+4.44%)
Apr 15, 2021	1.320	1.500	1.320	1.350	51,322	+0.03(+2.27%)
Apr 14, 2021	1.250	1.360	1.250	1.320	19,078	+0.08(+6.45%)
Apr 13, 2021	1.230	1.280	1.200	1.240	21,479	-0.04(-3.13%)
Apr 12, 2021	1.350	1.350	1.230	1.280	15,418	-0.07(-5.19%)
Apr 09, 2021	1.390	1.390	1.320	1.350	14,900	-0.01(-0.74%)
Apr 08, 2021	1.540	1.560	1.280	1.360	18,274	-0.02(-1.45%)
Apr 07, 2021	1.430	1.450	1.200	1.380	35,889	-0.09(-6.12%)
Apr 06, 2021	1.500	1.535	1.380	1.470	20,320	-0.03(-2.00%)
Apr 05, 2021	1.335	1.520	1.335	1.500	58,752	-0.08(-5.06%)
Apr 01, 2021	1.420	1.580	1.400	1.580	43,900	+0.18(+12.86%)
Mar 31, 2021	1.450	1.600	1.400	1.400	39,824	-0.20(-12.50%)
Mar 30, 2021	1.580	1.600	1.450	1.600	53,494	+0.03(+1.91%)
Mar 29, 2021	1.390	1.580	1.380	1.570	91,777	+0.19(+13.77%)
Mar 26, 2021	1.620	1.620	1.380	1.380	44,900	-0.24(-14.81%)
Mar 25, 2021	1.300	1.740	1.260	1.620	112,207	+0.36(+28.57%)
Mar 24, 2021	1.520	1.520	0.8530	1.260	406,894	-0.34(-21.25%)
Mar 23, 2021	1.626	1.629	1.500	1.600	50,610	+0.00(+0.00%)
Mar 22, 2021	1.840	1.840	1.590	1.600	19,788	-0.13(-7.51%)
Mar 19, 2021	1.510	1.950	1.500	1.730	107,600	+0.17(+10.90%)
Mar 18, 2021	1.700	1.700	1.550	1.560	63,279	-0.04(-2.50%)
Mar 17, 2021	1.750	1.760	1.510	1.600	76,078	-0.16(-9.09%)
Mar 16, 2021	1.805	1.805	1.750	1.760	50,141	-0.04(-2.22%)
Mar 15, 2021	1.810	1.900	1.750	1.800	45,554	+0.05(+2.86%)
Mar 12, 2021	1.700	1.890	1.680	1.750	24,200	-0.15(-7.89%)
Mar 11, 2021	1.700	1.900	1.700	1.900	24,706	+0.26(+15.85%)
Mar 10, 2021	1.670	1.730	1.550	1.640	28,137	+0.04(+2.50%)
Mar 09, 2021	1.820	1.830	1.600	1.600	49,320	-0.11(-6.43%)
Mar 08, 2021	2.000	2.970	1.700	1.710	31,394	-0.04(-2.29%)
Mar 05, 2021	1.800	1.911	1.750	1.750	28,100	-0.03(-1.69%)
Mar 04, 2021	1.900	1.900	1.770	1.780	56,104	-0.07(-3.78%)
Mar 03, 2021	1.950	1.950	1.825	1.850	24,269	-0.05(-2.63%)
Mar 02, 2021	2.070	2.070	1.850	1.900	30,248	-0.12(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.