Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8200 0.8400 0.8000 0.8283 77,529 +0.01(+0.91%)
Oct 28, 2021 0.8270 0.8468 0.7974 0.8208 154,001 +0.04(+5.73%)
Oct 27, 2021 0.7450 0.7879 0.7541 0.7763 42,549 +0.01(+0.73%)
Oct 26, 2021 0.8050 0.7707 462,496 -0.04(-4.68%)
Oct 25, 2021 0.8968 0.9000 0.8068 0.8085 114,931 -0.06(-7.06%)
Oct 22, 2021 0.8785 0.8970 0.8000 0.8699 109,279 +0.01(+0.66%)
Oct 21, 2021 0.9013 0.9025 0.8500 0.8642 98,892 -0.02(-2.52%)
Oct 20, 2021 0.7970 0.9029 0.7970 0.8865 421,491 +0.10(+13.07%)
Oct 19, 2021 0.7603 0.8100 0.7603 0.7840 239,746 +0.05(+6.67%)
Oct 18, 2021 0.7200 0.7632 0.7000 0.7350 168,944 +0.03(+4.02%)
Oct 15, 2021 0.6800 0.7066 0.6800 0.7066 71,650 +0.01(+1.57%)
Oct 14, 2021 0.7000 0.7000 0.6779 0.6957 33,654 +0.01(+1.74%)
Oct 13, 2021 0.7190 0.7390 0.6700 0.6838 46,461 -0.01(-0.84%)
Oct 12, 2021 0.6500 0.7107 0.6500 0.6896 118,175 +0.01(+1.04%)
Oct 11, 2021 0.7138 0.7138 0.6728 0.6825 10,737 +0.01(+1.49%)
Oct 08, 2021 0.6830 0.6830 0.6600 0.6725 2,774 +0.02(+3.08%)
Oct 07, 2021 0.6450 0.6643 0.6450 0.6524 165,290 +0.00(+0.69%)
Oct 06, 2021 0.6593 0.6593 0.6450 0.6479 7,909 -0.00(-0.57%)
Oct 05, 2021 0.6631 0.6640 0.6421 0.6516 190,342 -0.01(-1.26%)
Oct 04, 2021 0.6670 0.7060 0.6591 0.6599 17,946 -0.00(-0.72%)
Oct 01, 2021 0.6790 0.6790 0.6588 0.6647 12,286 -0.02(-2.31%)
Sep 30, 2021 0.6500 0.7150 0.6500 0.6804 43,980 +0.01(+0.79%)
Sep 29, 2021 0.6350 0.6782 0.6350 0.6751 27,562 -0.01(-0.92%)
Sep 28, 2021 0.6823 0.6860 0.6661 0.6814 76,687 -0.01(-1.23%)
Sep 27, 2021 0.6900 0.6999 0.6860 0.6899 22,553 +0.00(+0.45%)
Sep 24, 2021 0.6890 0.7090 0.6800 0.6868 19,377 +0.00(+0.29%)
Sep 23, 2021 0.7070 0.7070 0.6828 0.6848 17,948 -0.00(-0.39%)
Sep 22, 2021 0.7230 0.7230 0.6827 0.6875 49,354 -0.00(-0.36%)
Sep 21, 2021 0.6987 0.6988 0.6800 0.6900 18,609 +0.02(+2.68%)
Sep 20, 2021 0.7385 0.7689 0.6720 0.6720 163,806 -0.05(-7.18%)
Sep 17, 2021 0.7425 0.7785 0.7052 0.7240 265,482 -0.01(-1.96%)
Sep 16, 2021 0.7050 0.7486 0.7050 0.7385 91,361 +0.02(+2.98%)
Sep 15, 2021 0.7050 0.7608 0.7050 0.7171 346,091 +0.00(+0.00%)
Sep 14, 2021 0.7108 0.7200 0.7108 0.7171 29,088 +0.01(+1.86%)
Sep 13, 2021 0.6900 0.7040 0.6885 0.7040 44,729 +0.00(+0.14%)
Sep 10, 2021 0.7000 0.7094 0.6901 0.7030 29,470 +0.01(+1.15%)
Sep 09, 2021 0.7150 0.7425 0.6859 0.6950 30,317 -0.01(-1.00%)
Sep 08, 2021 0.7000 0.7100 0.6860 0.7020 40,980 +0.01(+1.74%)
Sep 07, 2021 0.7150 0.7190 0.6800 0.6900 73,304 -0.03(-4.03%)
Sep 03, 2021 0.7200 0.7266 0.7104 0.7190 49,592 +0.00(+0.14%)
Sep 02, 2021 0.6494 0.7200 0.6493 0.7180 216,531 +0.02(+2.94%)
Sep 01, 2021 0.6688 0.7064 0.6688 0.6975 80,471 +0.02(+2.57%)
Aug 31, 2021 0.7195 0.7195 0.6699 0.6800 45,942 +0.00(+0.00%)
Aug 30, 2021 0.6445 0.6995 0.6445 0.6800 82,923 +0.02(+3.03%)
Aug 27, 2021 0.6540 0.6600 0.6480 0.6600 84,549 +0.01(+2.14%)
Aug 26, 2021 0.6414 0.6500 0.6410 0.6462 43,130 -0.01(-0.84%)
Aug 25, 2021 0.6419 0.6517 0.6000 0.6517 55,790 +0.02(+3.44%)
Aug 24, 2021 0.6521 0.6521 0.6221 0.6300 54,137 +0.00(+0.00%)
Aug 23, 2021 0.6300 0.6414 0.6226 0.6300 119,228 +0.01(+1.01%)
Aug 20, 2021 0.6315 0.6315 0.5966 0.6237 84,116 +0.01(+2.31%)
Aug 19, 2021 0.6275 0.6300 0.5753 0.6096 286,829 -0.04(-5.49%)
Aug 18, 2021 0.6175 0.6509 0.6175 0.6450 128,040 +0.00(+0.34%)
Aug 17, 2021 0.6346 0.6446 0.6330 0.6428 17,639 +0.00(+0.61%)
Aug 16, 2021 0.6444 0.6500 0.6202 0.6389 115,114 -0.01(-1.45%)
Aug 13, 2021 0.6332 0.6578 0.6332 0.6483 59,427 +0.01(+0.78%)
Aug 12, 2021 0.7072 0.7190 0.6433 0.6433 106,771 -0.03(-3.99%)
Aug 11, 2021 0.7249 0.7249 0.6700 0.6700 125,441 -0.02(-3.36%)
Aug 10, 2021 0.6800 0.7032 0.6616 0.6933 124,594 +0.04(+5.38%)
Aug 09, 2021 0.6406 0.6653 0.6406 0.6579 80,264 -0.01(-1.81%)
Aug 06, 2021 0.6695 0.6743 0.6440 0.6700 114,298 +0.01(+2.13%)
Aug 05, 2021 0.6567 0.6644 0.6533 0.6560 36,355 -0.00(-0.15%)
Aug 04, 2021 0.6530 0.6653 0.6445 0.6570 26,281 +0.01(+1.70%)
Aug 03, 2021 0.6600 0.6625 0.6333 0.6460 89,626 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.