Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7086	0.7251	0.7086	0.7162	26,400	+0.01(+1.12%)
Apr 29, 2021	0.7242	0.7326	0.7079	0.7083	67,184	+0.00(+0.28%)
Apr 28, 2021	0.7250	0.7304	0.7063	0.7063	37,101	-0.01(-1.90%)
Apr 27, 2021	0.7255	0.7259	0.7140	0.7200	24,707	-0.01(-0.84%)
Apr 26, 2021	0.7266	0.7266	0.7175	0.7261	102,175	+0.00(+0.58%)
Apr 23, 2021	0.7284	0.7284	0.7077	0.7219	15,700	+0.02(+2.70%)
Apr 22, 2021	0.7192	0.7209	0.7029	0.7029	39,766	-0.02(-2.44%)
Apr 21, 2021	0.7000	0.7215	0.7000	0.7205	112,613	+0.01(+1.78%)
Apr 20, 2021	0.7027	0.7190	0.7027	0.7079	74,065	-0.01(-1.68%)
Apr 19, 2021	0.7125	0.7285	0.7100	0.7200	466,686	+0.00(+0.00%)
Apr 16, 2021	0.7038	0.7302	0.7038	0.7200	102,300	-0.01(-0.80%)
Apr 15, 2021	0.7664	0.7677	0.7200	0.7258	155,749	-0.04(-4.64%)
Apr 14, 2021	0.7558	0.7820	0.7135	0.7611	175,504	-0.01(-1.16%)
Apr 13, 2021	0.7885	0.7891	0.7700	0.7700	117,728	-0.02(-2.28%)
Apr 12, 2021	0.7965	0.8170	0.7877	0.7880	47,518	-0.01(-1.28%)
Apr 09, 2021	0.8048	0.8060	0.7925	0.7982	91,800	+0.01(+1.01%)
Apr 08, 2021	0.7939	0.8037	0.7900	0.7902	34,271	-0.01(-1.14%)
Apr 07, 2021	0.8007	0.8089	0.7900	0.7993	74,657	-0.01(-1.47%)
Apr 06, 2021	0.8123	0.8205	0.7980	0.8112	76,007	+0.01(+1.77%)
Apr 05, 2021	0.7975	0.8223	0.7971	0.7971	154,525	-0.02(-2.79%)
Apr 01, 2021	0.8194	0.8275	0.8000	0.8200	68,000	+0.00(+0.05%)
Mar 31, 2021	0.8180	0.8200	0.7780	0.8196	52,970	-0.00(-0.05%)
Mar 30, 2021	0.8235	0.8235	0.7871	0.8200	160,587	+0.01(+1.28%)
Mar 29, 2021	0.8500	0.8500	0.8000	0.8096	132,402	-0.03(-3.00%)
Mar 26, 2021	0.8432	0.8517	0.8250	0.8346	52,500	+0.00(+0.55%)
Mar 25, 2021	0.8580	0.8629	0.7935	0.8300	189,668	-0.03(-3.47%)
Mar 24, 2021	0.8497	0.8800	0.8247	0.8598	224,979	+0.01(+1.11%)
Mar 23, 2021	0.8746	0.8907	0.8437	0.8504	118,686	-0.03(-3.65%)
Mar 22, 2021	0.8623	0.8960	0.8541	0.8826	358,379	+0.04(+5.07%)
Mar 19, 2021	0.8144	0.8558	0.8000	0.8400	163,100	+0.03(+4.10%)
Mar 18, 2021	0.8250	0.8371	0.7985	0.8069	434,543	-0.02(-2.19%)
Mar 17, 2021	0.8257	0.8298	0.8089	0.8250	103,068	-0.01(-1.32%)
Mar 16, 2021	0.8350	0.8473	0.8178	0.8360	144,928	+0.00(+0.24%)
Mar 15, 2021	0.8255	0.8413	0.8012	0.8340	197,724	+0.04(+4.51%)
Mar 12, 2021	0.8136	0.8136	0.7333	0.7980	260,000	-0.03(-3.53%)
Mar 11, 2021	0.8500	0.8819	0.8063	0.8272	360,633	-0.02(-2.45%)
Mar 10, 2021	0.7900	0.8783	0.7842	0.8480	317,604	+0.09(+12.05%)
Mar 09, 2021	0.7848	0.7950	0.7355	0.7568	240,263	-0.02(-3.14%)
Mar 08, 2021	0.7896	0.7896	0.7501	0.7813	227,048	+0.02(+2.80%)
Mar 05, 2021	0.7821	0.7821	0.6600	0.7600	505,900	-0.02(-2.76%)
Mar 04, 2021	0.8551	0.8551	0.7589	0.7816	414,664	-0.05(-6.00%)
Mar 03, 2021	0.8463	0.8689	0.8315	0.8315	566,038	-0.01(-1.57%)
Mar 02, 2021	0.8465	0.8504	0.8185	0.8448	384,536	+0.02(+3.01%)
Mar 01, 2021	0.8050	0.8500	0.7900	0.8201	423,576	+0.03(+4.21%)
Feb 26, 2021	0.7916	0.8073	0.7412	0.7870	612,900	-0.01(-1.28%)
Feb 25, 2021	0.8800	0.8801	0.7700	0.7972	411,005	+0.02(+2.30%)
Feb 24, 2021	0.7787	0.8040	0.7500	0.7793	301,271	+0.00(+0.59%)
Feb 23, 2021	0.8250	0.8649	0.7000	0.7747	721,163	-0.09(-10.11%)
Feb 22, 2021	0.9018	0.9100	0.8000	0.8618	282,770	-0.03(-3.46%)
Feb 19, 2021	0.8801	0.9145	0.7500	0.8927	884,600	-0.02(-2.44%)
Feb 18, 2021	0.9924	0.9998	0.9000	0.9150	403,136	-0.08(-8.50%)
Feb 17, 2021	1.030	1.100	0.9960	1.000	1,028,051	+0.01(+1.01%)
Feb 16, 2021	0.8827	0.9990	0.8510	0.9900	1,368,832	+0.18(+21.95%)
Feb 12, 2021	0.7370	0.8568	0.7140	0.8118	412,900	+0.10(+13.70%)
Feb 11, 2021	0.9471	0.9472	0.7000	0.7140	1,134,505	-0.20(-21.61%)
Feb 10, 2021	0.7100	1.001	0.7096	0.9108	2,134,780	+0.21(+30.71%)
Feb 09, 2021	0.5801	0.7140	0.5800	0.6968	2,316,378	+0.11(+18.34%)
Feb 08, 2021	0.5407	0.5930	0.5405	0.5888	920,636	+0.07(+13.87%)
Feb 05, 2021	0.4692	0.5400	0.4670	0.5171	317,500	+0.06(+14.35%)
Feb 04, 2021	0.4683	0.4683	0.4442	0.4522	64,834	-0.01(-2.06%)
Feb 03, 2021	0.4688	0.4697	0.4450	0.4617	122,344	+0.00(+0.11%)
Feb 02, 2021	0.4601	0.4766	0.4486	0.4612	61,707	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.