Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 219,405,200 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0003 361,170,624 -0.00(-25.00%)
Jan 27, 2021 0.0005 0.0005 0.0004 0.0004 278,678,272 -0.00(-20.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0005 482,154,560 +0.00(+25.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 995,348,096 +0.00(+33.33%)
Jan 22, 2021 0.0001 0.0004 0.0001 0.0003 2,160,242,176 +0.00(+200.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0001 119,646,184 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0001 93,441,120 -0.00(-50.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0002 41,811,696 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 50,685,400 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 91,448,680 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 51,184,496 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 134,374,256 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0001 100,058,496 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 77,540,800 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 8,008,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 117,012,440 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0001 39,026,992 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 84,439,096 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 98,917,472 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 98,917,472 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 85,978,224 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 110,930,928 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 46,401,000 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 235,107,808 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 55,335,392 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0.0001 65,660,504 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 38,047,900 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 79,636,904 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 121,033,904 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 47,250,832 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 153,514,432 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 163,164,896 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 580,973,376 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 598,560,512 -0.00(-50.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 1,909,369,600 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 34,175,520 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 19,639,296 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 26,514,766 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 2,042,005 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 3,755,256 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 9,519,195 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 104,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 676,900 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.