Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.660	5.780	5.340	5.560	657,400	-0.09(-1.59%)
Feb 25, 2021	5.800	5.900	5.570	5.650	704,561	-0.13(-2.25%)
Feb 24, 2021	5.240	5.860	5.240	5.780	775,545	+0.54(+10.31%)
Feb 23, 2021	5.480	5.680	4.910	5.240	1,319,253	-0.50(-8.71%)
Feb 22, 2021	6.150	6.310	5.700	5.740	747,500	-0.45(-7.27%)
Feb 19, 2021	6.560	6.570	6.130	6.190	764,900	-0.27(-4.18%)
Feb 18, 2021	6.770	6.880	6.430	6.460	537,748	-0.49(-7.05%)
Feb 17, 2021	6.970	7.140	6.680	6.950	529,836	-0.08(-1.14%)
Feb 16, 2021	7.280	7.370	6.870	7.030	604,644	-0.22(-3.03%)
Feb 12, 2021	7.160	7.450	6.960	7.250	486,500	+0.11(+1.54%)
Feb 11, 2021	7.950	8.180	7.080	7.140	1,757,831	-0.78(-9.85%)
Feb 10, 2021	8.100	8.360	7.610	7.920	658,251	-0.05(-0.63%)
Feb 09, 2021	7.840	8.200	7.710	7.970	825,213	+0.13(+1.66%)
Feb 08, 2021	7.770	7.960	7.630	7.840	639,761	+0.31(+4.12%)
Feb 05, 2021	7.540	7.670	7.370	7.530	377,400	-0.05(-0.66%)
Feb 04, 2021	7.470	7.760	7.360	7.580	591,210	+0.22(+2.99%)
Feb 03, 2021	7.210	7.500	7.120	7.360	558,669	+0.06(+0.82%)
Feb 02, 2021	7.400	7.440	6.940	7.300	974,533	+0.15(+2.10%)
Feb 01, 2021	6.650	7.440	6.400	7.150	1,806,685	+0.56(+8.50%)
Jan 29, 2021	6.430	6.730	6.320	6.590	812,700	+0.18(+2.81%)
Jan 28, 2021	6.520	6.870	6.390	6.410	944,440	-0.16(-2.44%)
Jan 27, 2021	6.760	6.990	6.370	6.570	1,275,816	-0.27(-3.95%)
Jan 26, 2021	6.480	8.750	6.340	6.840	2,717,121	+0.29(+4.43%)
Jan 25, 2021	6.250	6.550	6.010	6.550	971,352	+0.24(+3.80%)
Jan 22, 2021	6.180	6.324	6.120	6.310	679,400	+0.11(+1.77%)
Jan 21, 2021	6.280	6.350	6.050	6.200	615,282	-0.14(-2.21%)
Jan 20, 2021	5.820	6.430	5.670	6.340	1,546,593	+0.57(+9.88%)
Jan 19, 2021	5.990	5.990	5.740	5.770	870,200	-0.14(-2.37%)
Jan 15, 2021	6.050	6.080	5.620	5.910	1,619,300	+0.02(+0.34%)
Jan 14, 2021	5.930	6.590	5.850	5.890	4,313,266	+0.50(+9.28%)
Jan 13, 2021	5.470	5.580	5.340	5.390	771,156	-0.04(-0.74%)
Jan 12, 2021	5.300	5.440	5.260	5.430	445,739	+0.11(+2.07%)
Jan 11, 2021	5.100	5.360	5.010	5.320	690,827	+0.22(+4.31%)
Jan 08, 2021	5.090	5.130	4.930	5.100	647,900	+0.07(+1.39%)
Jan 07, 2021	5.030	5.260	4.970	5.030	592,914	+0.08(+1.62%)
Jan 06, 2021	5.280	5.320	4.890	4.950	1,316,230	-0.34(-6.43%)
Jan 05, 2021	5.010	5.310	5.010	5.290	569,670	+0.22(+4.34%)
Jan 04, 2021	4.750	5.160	4.640	5.070	1,337,866	+0.32(+6.74%)
Dec 31, 2020		4.750	4.750	4.750	962,525	-0.13(-2.66%)
Dec 30, 2020	4.690	5.010	4.650	4.880	962,525	+0.17(+3.61%)
Dec 29, 2020	4.970	4.990	4.620	4.710	978,625	-0.20(-4.07%)
Dec 28, 2020	5.320	5.350	4.890	4.910	1,184,895	-0.27(-5.21%)
Dec 24, 2020	5.280	5.320	5.130	5.180	430,100	-0.08(-1.52%)
Dec 23, 2020	5.490	5.540	5.250	5.260	780,258	-0.18(-3.31%)
Dec 22, 2020	5.590	5.610	5.360	5.440	1,170,083	-0.17(-3.03%)
Dec 21, 2020	5.400	5.700	5.320	5.610	925,183	+0.11(+2.00%)
Dec 18, 2020	5.490	5.635	5.300	5.500	941,100	+0.05(+0.92%)
Dec 17, 2020	5.110	5.640	5.070	5.450	1,445,911	+0.39(+7.71%)
Dec 16, 2020	5.420	5.490	5.050	5.060	1,187,052	-0.43(-7.83%)
Dec 15, 2020	5.550	5.550	5.070	5.490	1,909,846	-0.07(-1.26%)
Dec 14, 2020	5.990	6.110	5.550	5.560	1,173,083	-0.34(-5.76%)
Dec 11, 2020	6.190	6.240	5.860	5.900	1,025,500	-0.32(-5.14%)
Dec 10, 2020	6.150	6.470	6.000	6.220	816,717	+0.05(+0.81%)
Dec 09, 2020	6.600	6.640	5.960	6.170	1,567,221	-0.49(-7.36%)
Dec 08, 2020	6.250	6.710	6.150	6.660	1,566,249	+0.30(+4.72%)
Dec 07, 2020	6.400	6.600	6.110	6.360	1,833,983	-0.10(-1.55%)
Dec 04, 2020	6.020	6.630	5.810	6.460	6,496,900	-1.05(-13.98%)
Dec 03, 2020	7.210	7.680	6.990	7.510	3,035,334	+0.47(+6.68%)
Dec 02, 2020	6.480	7.840	6.400	7.040	13,481,459	+0.55(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.