Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.220	2.230	2.000	2.060	742,200	-0.16(-7.21%)
Feb 25, 2021	2.300	2.370	2.150	2.220	488,267	-0.05(-2.20%)
Feb 24, 2021	2.330	2.400	2.260	2.270	398,365	+0.06(+2.71%)
Feb 23, 2021	2.340	2.390	2.160	2.210	590,502	-0.22(-9.05%)
Feb 22, 2021	2.500	2.530	2.420	2.430	263,756	-0.07(-2.80%)
Feb 19, 2021	2.530	2.610	2.470	2.500	498,600	-0.01(-0.40%)
Feb 18, 2021	2.620	2.630	2.420	2.510	493,566	-0.13(-4.92%)
Feb 17, 2021	2.710	2.730	2.560	2.640	356,938	-0.09(-3.30%)
Feb 16, 2021	2.640	2.750	2.565	2.730	447,449	+0.15(+5.81%)
Feb 12, 2021	2.620	2.760	2.490	2.580	923,500	-0.04(-1.53%)
Feb 11, 2021	2.700	2.740	2.520	2.620	826,726	-0.08(-2.96%)
Feb 10, 2021	2.480	2.770	2.340	2.700	1,963,901	+0.23(+9.31%)
Feb 09, 2021	2.380	2.490	2.360	2.470	580,379	+0.06(+2.49%)
Feb 08, 2021	2.350	2.440	2.340	2.410	517,964	+0.06(+2.55%)
Feb 05, 2021	2.260	2.370	2.230	2.350	640,500	+0.08(+3.52%)
Feb 04, 2021	2.200	2.340	2.200	2.270	526,641	+0.05(+2.25%)
Feb 03, 2021	2.150	2.290	2.150	2.220	826,073	+0.07(+3.26%)
Feb 02, 2021	2.100	2.230	2.060	2.150	554,617	+0.02(+0.94%)
Feb 01, 2021	1.940	2.160	1.940	2.130	758,305	+0.16(+8.12%)
Jan 29, 2021	1.920	2.040	1.890	1.970	1,560,400	+0.11(+5.91%)
Jan 28, 2021	1.870	1.940	1.850	1.860	472,938	+0.00(+0.00%)
Jan 27, 2021	1.940	1.990	1.850	1.860	747,702	-0.14(-7.00%)
Jan 26, 2021	2.000	2.050	1.970	2.000	717,197	+0.01(+0.50%)
Jan 25, 2021	1.950	2.050	1.910	1.990	839,554	+0.05(+2.58%)
Jan 22, 2021	1.880	1.950	1.875	1.940	435,600	+0.06(+3.19%)
Jan 21, 2021	1.920	1.930	1.870	1.880	386,530	+0.01(+0.53%)
Jan 20, 2021	1.820	1.930	1.810	1.870	639,629	+0.04(+2.19%)
Jan 19, 2021	1.740	1.840	1.730	1.830	596,315	+0.08(+4.57%)
Jan 15, 2021	1.790	1.820	1.740	1.750	380,600	-0.07(-3.85%)
Jan 14, 2021	1.820	1.850	1.780	1.820	411,694	+0.01(+0.55%)
Jan 13, 2021	1.710	1.880	1.710	1.810	1,677,202	+0.10(+5.85%)
Jan 12, 2021	1.760	1.760	1.690	1.710	358,067	-0.03(-1.72%)
Jan 11, 2021	1.690	1.800	1.650	1.740	1,108,232	+0.08(+4.82%)
Jan 08, 2021	1.630	1.724	1.590	1.660	1,241,800	+0.04(+2.47%)
Jan 07, 2021	1.580	1.650	1.560	1.620	1,129,445	-0.01(-0.61%)
Jan 06, 2021	1.700	1.700	1.610	1.630	2,106,175	-0.06(-3.55%)
Jan 05, 2021	1.810	1.820	1.660	1.690	4,316,326	-0.37(-17.96%)
Jan 04, 2021	2.160	2.200	2.060	2.060	299,446	-0.08(-3.74%)
Dec 31, 2020		2.140	2.140	2.140	205,796	+0.01(+0.47%)
Dec 30, 2020	2.040	2.170	2.040	2.130	205,796	+0.08(+3.90%)
Dec 29, 2020	2.150	2.190	2.020	2.050	321,566	-0.10(-4.65%)
Dec 28, 2020	2.280	2.280	2.150	2.150	250,650	-0.12(-5.29%)
Dec 24, 2020	2.270	2.330	2.240	2.270	173,900	+0.00(+0.00%)
Dec 23, 2020	2.250	2.279	2.210	2.270	216,741	+0.02(+0.89%)
Dec 22, 2020	2.250	2.260	2.180	2.250	249,350	+0.00(+0.00%)
Dec 21, 2020	2.200	2.270	2.160	2.250	558,468	+0.05(+2.27%)
Dec 18, 2020	2.200	2.260	2.110	2.200	934,300	+0.06(+2.80%)
Dec 17, 2020	2.040	2.160	1.990	2.140	682,211	+0.14(+7.00%)
Dec 16, 2020	1.980	2.080	1.910	2.000	489,298	+0.01(+0.50%)
Dec 15, 2020	2.040	2.040	1.850	1.990	577,558	+0.04(+2.05%)
Dec 14, 2020	2.030	2.060	1.930	1.950	242,032	-0.07(-3.47%)
Dec 11, 2020	1.990	2.100	1.950	2.020	559,400	+0.05(+2.54%)
Dec 10, 2020	2.010	2.010	1.930	1.970	279,440	-0.03(-1.50%)
Dec 09, 2020	2.000	2.010	1.870	2.000	446,329	+0.04(+2.04%)
Dec 08, 2020	1.860	1.989	1.860	1.960	359,808	+0.10(+5.38%)
Dec 07, 2020	1.810	1.920	1.810	1.860	327,022	+0.04(+2.20%)
Dec 04, 2020	1.750	1.830	1.750	1.820	230,400	+0.06(+3.41%)
Dec 03, 2020	1.820	1.820	1.720	1.760	188,325	-0.06(-3.30%)
Dec 02, 2020	1.740	1.830	1.720	1.820	157,397	+0.08(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.