Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	70.11	70.11	68.71	68.71	80,605	-1.87(-2.66%)
Nov 29, 2021	70.64	70.90	70.20	70.58	18,313	+0.47(+0.67%)
Nov 26, 2021	70.39	70.61	69.92	70.11	29,402	-1.35(-1.89%)
Nov 24, 2021	71.28	71.54	71.17	71.46	23,824	-0.02(-0.03%)
Nov 23, 2021	71.24	71.51	71.11	71.48	11,201	+0.16(+0.22%)
Nov 22, 2021	71.38	71.87	71.29	71.32	23,528	+0.05(+0.07%)
Nov 19, 2021	71.43	71.61	71.27	71.28	26,322	-0.22(-0.31%)
Nov 18, 2021	71.83	71.53	71.50	71.50	13,950	-0.24(-0.34%)
Nov 17, 2021	72.08	72.08	71.65	71.74	11,581	-0.34(-0.47%)
Nov 16, 2021	71.96	72.37	71.96	72.08	103,656	+0.20(+0.27%)
Nov 15, 2021	72.09	72.09	71.78	71.89	15,049	+0.06(+0.08%)
Nov 12, 2021	71.59	71.83	71.46	71.83	15,521	+0.45(+0.63%)
Nov 11, 2021	71.47	71.47	71.27	71.38	15,828	+0.05(+0.07%)
Nov 10, 2021	71.54		71.18	71.33	29,623	-0.32(-0.44%)
Nov 09, 2021	71.58	71.65	71.41	71.65	27,070	+0.10(+0.14%)
Nov 08, 2021	71.63	71.63	71.35	71.55	23,320	+0.09(+0.13%)
Nov 05, 2021	71.67	71.80	71.23	71.46	14,695	+0.27(+0.38%)
Nov 04, 2021	71.41	71.41	71.00	71.18	48,541	+0.02(+0.03%)
Nov 03, 2021	70.64	71.26	70.64	71.17	21,125	+0.24(+0.34%)
Nov 02, 2021	71.04	71.04	70.67	70.92	45,301	+0.36(+0.51%)
Nov 01, 2021	70.55	70.30	70.40	70.56	12,906	+0.26(+0.37%)
Oct 29, 2021	70.07	70.43	70.07	70.30	55,843	-0.03(-0.04%)
Oct 28, 2021	69.74	70.33		70.33	15,577	+0.71(+1.02%)
Oct 27, 2021	70.66	70.37	69.61	69.62	23,231	-0.94(-1.33%)
Oct 26, 2021	70.89		70.55	70.56	22,890	-0.13(-0.19%)
Oct 25, 2021	70.77	70.88	70.45	70.69	70,635	+0.06(+0.08%)
Oct 22, 2021	70.44	70.77	70.37	70.63	13,156	+0.26(+0.37%)
Oct 21, 2021	70.04	70.37	69.94	70.37	32,806	+0.24(+0.35%)
Oct 20, 2021	69.85	70.17	69.83	70.13	25,045	+0.54(+0.78%)
Oct 19, 2021	69.28	69.59	69.23	69.58	30,127	+0.52(+0.75%)
Oct 18, 2021	68.71	69.16	68.71	69.07	9,025	-0.01(-0.01%)
Oct 15, 2021	69.17	69.34	69.04	69.08	18,962	+0.30(+0.44%)
Oct 14, 2021	68.05	68.78	68.05	68.78	47,737	+1.22(+1.80%)
Oct 13, 2021	67.55	67.67	67.04	67.56	13,487	+0.22(+0.32%)
Oct 12, 2021	67.52	67.72	67.21	67.34	16,031	-0.04(-0.06%)
Oct 11, 2021	67.91	68.21	67.38	67.38	19,044	-0.49(-0.72%)
Oct 08, 2021	68.17	68.17	67.85	67.87	20,659	-0.17(-0.25%)
Oct 07, 2021	67.85	68.48	67.85	68.04	28,761	+0.65(+0.96%)
Oct 06, 2021	66.64	67.39	66.44	67.39	26,036	+0.18(+0.26%)
Oct 05, 2021	66.78	67.55	66.72	67.22	20,024	+0.59(+0.88%)
Oct 04, 2021	66.99	67.28	66.46	66.63	18,067	-0.69(-1.02%)
Oct 01, 2021	66.55	67.31	66.27	67.31	13,561	+0.73(+1.09%)
Sep 30, 2021	67.81	67.81	66.54	66.59	23,019	-0.96(-1.43%)
Sep 29, 2021	67.44	67.85	67.44	67.55	18,666	+0.22(+0.33%)
Sep 28, 2021	68.10	68.16	67.25	67.33	40,986	-1.12(-1.64%)
Sep 27, 2021	68.58	68.74	68.40	68.45	24,701	-0.05(-0.07%)
Sep 24, 2021	68.19	68.62	68.19	68.50	21,613	+0.03(+0.04%)
Sep 23, 2021	68.06	68.82	67.98	68.47	32,792	+0.79(+1.16%)
Sep 22, 2021	67.58	67.91	67.37	67.68	144,574	+0.57(+0.85%)
Sep 21, 2021	67.58	67.65	67.07	67.11	47,113	-0.07(-0.10%)
Sep 20, 2021	67.19	67.44	66.57	67.18	38,638	-1.09(-1.59%)
Sep 17, 2021	68.72	68.79	68.18	68.26	25,604	-0.52(-0.76%)
Sep 16, 2021	68.83	68.94	68.50	68.79	12,696	-0.10(-0.15%)
Sep 15, 2021	68.48	69.02	68.29	68.89	11,133	+0.51(+0.74%)
Sep 14, 2021	69.08	69.08	68.31	68.39	25,899	-0.45(-0.65%)
Sep 13, 2021	69.14	69.14	68.60	68.83	30,575	-0.02(-0.03%)
Sep 10, 2021	69.42	69.42	68.85	68.85	33,604	-0.39(-0.57%)
Sep 09, 2021	69.58	69.73	69.25	69.25	26,924	-0.25(-0.36%)
Sep 08, 2021	69.11	69.50	69.11	69.50	25,141	+0.21(+0.31%)
Sep 07, 2021	69.57	69.60	69.28	69.28	22,983	-0.79(-1.12%)
Sep 03, 2021	70.16	70.25	70.04	70.07	22,093	-0.20(-0.28%)
Sep 02, 2021	69.99	70.26	69.99	70.26	25,357	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.