Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.220 2.220 2.220 0 -0.02(-0.89%)
Jul 29, 2021 2.230 2.360 2.230 2.240 63,709 +0.05(+2.28%)
Jul 28, 2021 2.130 2.220 2.130 2.190 26,901 +0.05(+2.34%)
Jul 27, 2021 2.180 2.180 2.100 2.140 3,566 +0.04(+1.90%)
Jul 26, 2021 2.100 2.110 2.040 2.100 23,747 +0.00(+0.00%)
Jul 23, 2021 2.100 2.170 2.090 2.100 24,200 -0.02(-0.94%)
Jul 22, 2021 2.180 2.180 1.920 2.120 107,436 -0.06(-2.75%)
Jul 21, 2021 2.260 2.260 2.010 2.180 25,712 -0.04(-1.80%)
Jul 20, 2021 2.150 2.330 2.100 2.220 31,801 +0.04(+1.83%)
Jul 19, 2021 1.980 2.420 1.980 2.180 236,972 +0.20(+10.10%)
Jul 16, 2021 1.880 1.980 1.880 1.980 10,824 +0.12(+6.45%)
Jul 15, 2021 1.850 1.870 1.850 1.860 29,805 -0.03(-1.59%)
Jul 14, 2021 1.880 1.900 1.880 1.890 11,939 +0.01(+0.53%)
Jul 13, 2021 1.900 1.900 1.850 1.880 34,016 -0.03(-1.57%)
Jul 12, 2021 1.980 1.980 1.850 1.910 21,394 -0.04(-2.05%)
Jul 09, 2021 1.800 1.990 1.750 1.950 129,889 +0.43(+28.29%)
Jul 08, 2021 1.550 1.570 1.520 1.520 13,100 -0.03(-1.94%)
Jul 07, 2021 1.560 1.560 1.550 1.550 4,435 -0.01(-0.64%)
Jul 06, 2021 1.560 1.570 1.520 1.560 11,601 -0.02(-1.27%)
Jul 05, 2021 1.580 1.580 1.580 1.580 200 +0.00(+0.00%)
Jun 30, 2021 1.580 1.580 1.580 20 -0.02(-1.25%)
Jun 28, 2021 1.600 1.600 1.600 0 +0.03(+1.91%)
Jun 25, 2021 1.590 1.590 1.560 1.570 12,400 +0.02(+1.29%)
Jun 24, 2021 1.500 1.550 1.500 1.550 5,125 +0.06(+4.03%)
Jun 23, 2021 1.460 1.490 1.460 1.490 1,571 +0.04(+2.76%)
Jun 22, 2021 1.420 1.450 1.420 1.450 7,102 +0.00(+0.00%)
Jun 18, 2021 1.450 1.450 1.450 4 +0.03(+2.11%)
Jun 17, 2021 1.430 1.430 1.420 1.420 18,121 -0.01(-0.70%)
Jun 16, 2021 1.450 1.450 1.430 1.430 1,482 +0.01(+0.70%)
Jun 15, 2021 1.460 1.460 1.420 1.420 29,003 -0.04(-2.74%)
Jun 14, 2021 1.460 1.460 1.460 1.460 2,300 +0.00(+0.00%)
Jun 11, 2021 1.470 1.490 1.460 1.460 7,823 -0.03(-2.01%)
Jun 10, 2021 1.470 1.490 1.460 1.490 18,020 -0.03(-1.97%)
Jun 09, 2021 1.480 1.520 1.480 1.520 13,105 +0.02(+1.33%)
Jun 08, 2021 1.500 1.510 1.480 1.500 16,500 -0.02(-1.32%)
Jun 07, 2021 1.510 1.520 1.500 1.520 12,401 +0.00(+0.00%)
Jun 04, 2021 1.510 1.530 1.510 1.520 5,906 +0.00(+0.00%)
Jun 03, 2021 1.540 1.540 1.510 1.520 5,732 +0.02(+1.33%)
Jun 02, 2021 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Jun 01, 2021 1.500 1.520 1.500 1.520 300 +0.03(+2.01%)
May 31, 2021 1.460 1.500 1.450 1.490 15,216 +0.04(+2.76%)
May 28, 2021 1.550 1.550 1.420 1.450 31,300 -0.08(-5.23%)
May 26, 2021 1.530 1.530 1.530 0 -0.08(-4.97%)
May 25, 2021 1.610 1.610 1.610 1.610 370 +0.00(+0.00%)
May 21, 2021 1.610 1.610 1.610 0 -0.02(-1.23%)
May 20, 2021 1.620 1.630 1.620 1.630 1,025 +0.01(+0.62%)
May 19, 2021 1.620 1.620 1.620 1.620 100 -0.02(-1.22%)
May 18, 2021 1.640 1.640 1.640 1.640 700 +0.00(+0.00%)
May 17, 2021 1.650 1.680 1.620 1.640 4,434 +0.01(+0.61%)
May 14, 2021 1.590 1.630 1.590 1.630 4,295 +0.04(+2.52%)
May 13, 2021 1.600 1.600 1.570 1.590 4,902 -0.02(-1.24%)
May 12, 2021 1.690 1.690 1.570 1.610 8,920 -0.02(-1.23%)
May 11, 2021 1.650 1.670 1.630 1.630 2,700 -0.01(-0.61%)
May 10, 2021 1.630 1.660 1.630 1.640 3,606 -0.02(-1.20%)
May 07, 2021 1.630 1.660 1.630 1.660 1,132 +0.06(+3.75%)
May 06, 2021 1.600 1.600 1.590 1.600 352 +0.00(+0.00%)
May 05, 2021 1.650 1.660 1.590 1.600 27,820 -0.05(-3.03%)
May 04, 2021 1.620 1.650 1.610 1.650 1,779 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.