Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.35	62.26	61.35	62.02	522,623	+0.54(+0.88%)
Jun 29, 2021	62.50	62.84	61.38	61.48	259,616	-0.93(-1.49%)
Jun 28, 2021	61.99	62.72	61.53	62.41	375,055	+0.32(+0.51%)
Jun 25, 2021	60.73	62.09	60.29	62.09	1,067,681	+1.34(+2.20%)
Jun 24, 2021	59.98	60.86	59.91	60.75	346,017	+0.76(+1.27%)
Jun 23, 2021	60.37	60.47	59.90	59.99	318,051	-0.43(-0.72%)
Jun 22, 2021	60.44	60.69	59.99	60.42	164,640	-0.20(-0.34%)
Jun 21, 2021	59.27	60.72	59.24	60.63	199,431	+1.66(+2.81%)
Jun 18, 2021	61.09	61.09	58.87	58.97	477,128	-2.51(-4.08%)
Jun 17, 2021	61.54	61.90	61.22	61.48	210,378	-0.35(-0.57%)
Jun 16, 2021	62.50	62.55	61.57	61.83	200,631	-0.67(-1.08%)
Jun 15, 2021	62.25	62.74	62.04	62.51	181,898	+0.26(+0.41%)
Jun 14, 2021	62.78	63.06	62.07	62.25	168,823	-0.24(-0.38%)
Jun 11, 2021	62.16	62.51	62.06	62.49	149,307	+0.33(+0.53%)
Jun 10, 2021	62.40	62.40	61.77	62.16	155,445	+0.23(+0.37%)
Jun 09, 2021	61.60	62.06	61.36	61.93	262,329	+0.58(+0.94%)
Jun 08, 2021	61.44	61.58	60.94	61.36	143,311	-0.11(-0.17%)
Jun 07, 2021	61.67	61.69	61.25	61.46	198,696	-0.03(-0.04%)
Jun 04, 2021	61.77	61.80	61.29	61.49	198,133	-0.04(-0.06%)
Jun 03, 2021	60.71	61.65	60.47	61.52	154,624	+0.64(+1.05%)
Jun 02, 2021	61.09	61.23	60.54	60.89	206,267	-0.04(-0.07%)
Jun 01, 2021	61.42	61.42	60.72	60.93	189,165	-0.12(-0.20%)
May 28, 2021	61.10	61.33	60.66	61.05	166,731	+0.22(+0.36%)
May 27, 2021	61.90	61.90	60.75	60.83	284,987	-0.60(-0.98%)
May 26, 2021	60.93	61.54	60.70	61.44	292,926	+0.55(+0.90%)
May 25, 2021	62.38	62.38	60.81	60.89	168,103	-1.31(-2.11%)
May 24, 2021	62.30	62.43	61.83	62.20	162,163	+0.03(+0.04%)
May 21, 2021	62.26	62.47	61.65	62.17	170,498	+0.27(+0.43%)
May 20, 2021	61.48	62.00	61.15	61.90	200,220	+0.43(+0.69%)
May 19, 2021	61.17	61.51	60.58	61.48	155,658	+0.04(+0.06%)
May 18, 2021	61.56	61.91	61.41	61.44	134,953	-0.32(-0.52%)
May 17, 2021	62.06	62.28	61.61	61.76	144,822	-0.64(-1.02%)
May 14, 2021	62.43	62.91	61.91	62.40	179,372	+0.31(+0.50%)
May 13, 2021	60.58	62.50	60.56	62.09	248,513	+1.62(+2.68%)
May 12, 2021	61.95	62.33	60.36	60.47	253,311	-1.56(-2.52%)
May 11, 2021	62.25	62.27	61.42	62.03	196,120	-0.52(-0.83%)
May 10, 2021	62.81	63.31	62.44	62.55	281,866	-0.16(-0.25%)
May 07, 2021	61.51	62.94	61.49	62.71	236,153	+0.83(+1.35%)
May 06, 2021	61.32	61.90	60.38	61.87	323,312	+0.59(+0.96%)
May 05, 2021	61.56	62.51	60.73	61.29	218,054	-1.01(-1.62%)
May 04, 2021	62.08	62.44	61.87	62.30	209,380	+0.22(+0.35%)
May 03, 2021	62.23	62.92	62.02	62.08	225,106	+0.29(+0.47%)
Apr 30, 2021	60.83	61.79	60.83	61.79	416,560	+0.86(+1.41%)
Apr 29, 2021	60.84	61.46	60.49	60.93	194,858	+0.48(+0.80%)
Apr 28, 2021	60.67	60.74	60.10	60.44	316,252	-0.33(-0.53%)
Apr 27, 2021	61.61	61.76	60.55	60.77	215,213	-1.02(-1.65%)
Apr 26, 2021	62.80	62.80	61.61	61.79	232,190	-0.60(-0.96%)
Apr 23, 2021	62.38	62.71	62.09	62.38	237,204	+0.23(+0.37%)
Apr 22, 2021	62.74	62.74	62.01	62.16	235,521	-0.17(-0.27%)
Apr 21, 2021	61.82	62.37	61.48	62.32	196,824	+0.55(+0.90%)
Apr 20, 2021	62.00	62.75	61.35	61.77	215,031	-0.49(-0.79%)
Apr 19, 2021	62.02	62.48	61.79	62.26	361,555	+0.25(+0.40%)
Apr 16, 2021	61.96	62.61	61.82	62.01	1,549,973	+0.54(+0.87%)
Apr 15, 2021	61.78	61.98	61.39	61.48	291,525	-0.13(-0.21%)
Apr 14, 2021	60.94	61.80	60.89	61.61	223,716	+0.50(+0.82%)
Apr 13, 2021	61.07	61.37	60.72	61.11	236,173	-0.31(-0.50%)
Apr 12, 2021	61.24	61.72	60.55	61.42	254,113	+0.46(+0.75%)
Apr 09, 2021	60.79	61.19	60.54	60.96	237,774	+0.32(+0.54%)
Apr 08, 2021	59.96	60.83	59.85	60.64	355,339	+0.34(+0.57%)
Apr 07, 2021	60.69	61.15	59.95	60.29	254,807	-0.35(-0.58%)
Apr 06, 2021	61.84	61.94	60.19	60.64	490,303	-1.43(-2.31%)
Apr 05, 2021	60.81	63.75	59.92	62.08	953,543	+2.92(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.