Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 62.99 63.57 62.30 62.32 265,757 -0.94(-1.48%)
Jul 29, 2021 63.37 63.77 62.88 63.26 128,883 +0.12(+0.20%)
Jul 28, 2021 63.12 63.27 62.23 63.14 235,319 +0.31(+0.49%)
Jul 27, 2021 61.91 62.92 61.72 62.83 163,550 +0.43(+0.70%)
Jul 26, 2021 62.05 62.64 61.81 62.39 129,806 +0.72(+1.16%)
Jul 23, 2021 61.15 61.83 60.90 61.67 126,506 +0.89(+1.46%)
Jul 22, 2021 61.49 61.52 60.72 60.79 130,791 -0.99(-1.61%)
Jul 21, 2021 62.48 63.07 61.70 61.78 208,431 -0.54(-0.87%)
Jul 20, 2021 61.21 62.60 60.97 62.32 339,847 +1.43(+2.34%)
Jul 19, 2021 62.19 62.37 60.34 60.89 235,340 -1.93(-3.08%)
Jul 16, 2021 63.14 63.51 62.76 62.83 260,109 +0.04(+0.07%)
Jul 15, 2021 61.51 62.80 61.36 62.78 247,420 +0.64(+1.03%)
Jul 14, 2021 61.39 62.48 60.93 62.14 267,557 +0.97(+1.59%)
Jul 13, 2021 61.05 61.29 60.90 61.17 205,900 -0.26(-0.42%)
Jul 12, 2021 61.42 61.45 60.77 61.43 158,530 +0.01(+0.01%)
Jul 09, 2021 61.10 61.62 60.50 61.42 183,175 +0.82(+1.35%)
Jul 08, 2021 60.43 61.19 60.27 60.60 171,567 -0.60(-0.98%)
Jul 07, 2021 60.89 61.59 60.65 61.20 156,769 +0.23(+0.38%)
Jul 06, 2021 61.54 61.65 60.27 60.97 304,810 -0.91(-1.47%)
Jul 02, 2021 62.91 62.91 61.65 61.89 157,023 -0.73(-1.16%)
Jul 01, 2021 62.43 63.15 61.98 62.61 225,323 +0.59(+0.96%)
Jun 30, 2021 61.35 62.26 61.35 62.02 522,623 +0.54(+0.88%)
Jun 29, 2021 62.50 62.84 61.38 61.48 259,616 -0.93(-1.49%)
Jun 28, 2021 61.99 62.72 61.53 62.41 375,055 +0.32(+0.51%)
Jun 25, 2021 60.73 62.09 60.29 62.09 1,067,681 +1.34(+2.20%)
Jun 24, 2021 59.98 60.86 59.91 60.75 346,017 +0.76(+1.27%)
Jun 23, 2021 60.37 60.47 59.90 59.99 318,051 -0.43(-0.72%)
Jun 22, 2021 60.44 60.69 59.99 60.42 164,640 -0.20(-0.34%)
Jun 21, 2021 59.27 60.72 59.24 60.63 199,431 +1.66(+2.81%)
Jun 18, 2021 61.09 61.09 58.87 58.97 477,128 -2.51(-4.08%)
Jun 17, 2021 61.54 61.90 61.22 61.48 210,378 -0.35(-0.57%)
Jun 16, 2021 62.50 62.55 61.57 61.83 200,631 -0.67(-1.08%)
Jun 15, 2021 62.25 62.74 62.04 62.51 181,898 +0.26(+0.41%)
Jun 14, 2021 62.78 63.06 62.07 62.25 168,823 -0.24(-0.38%)
Jun 11, 2021 62.16 62.51 62.06 62.49 149,307 +0.33(+0.53%)
Jun 10, 2021 62.40 62.40 61.77 62.16 155,445 +0.23(+0.37%)
Jun 09, 2021 61.60 62.06 61.36 61.93 262,329 +0.58(+0.94%)
Jun 08, 2021 61.44 61.58 60.94 61.36 143,311 -0.11(-0.17%)
Jun 07, 2021 61.67 61.69 61.25 61.46 198,696 -0.03(-0.04%)
Jun 04, 2021 61.77 61.80 61.29 61.49 198,133 -0.04(-0.06%)
Jun 03, 2021 60.71 61.65 60.47 61.52 154,624 +0.64(+1.05%)
Jun 02, 2021 61.09 61.23 60.54 60.89 206,267 -0.04(-0.07%)
Jun 01, 2021 61.42 61.42 60.72 60.93 189,165 -0.12(-0.20%)
May 28, 2021 61.10 61.33 60.66 61.05 166,731 +0.22(+0.36%)
May 27, 2021 61.90 61.90 60.75 60.83 284,987 -0.60(-0.98%)
May 26, 2021 60.93 61.54 60.70 61.44 292,926 +0.55(+0.90%)
May 25, 2021 62.38 62.38 60.81 60.89 168,103 -1.31(-2.11%)
May 24, 2021 62.30 62.43 61.83 62.20 162,163 +0.03(+0.04%)
May 21, 2021 62.26 62.47 61.65 62.17 170,498 +0.27(+0.43%)
May 20, 2021 61.48 62.00 61.15 61.90 200,220 +0.43(+0.69%)
May 19, 2021 61.17 61.51 60.58 61.48 155,658 +0.04(+0.06%)
May 18, 2021 61.56 61.91 61.41 61.44 134,953 -0.32(-0.52%)
May 17, 2021 62.06 62.28 61.61 61.76 144,822 -0.64(-1.02%)
May 14, 2021 62.43 62.91 61.91 62.40 179,372 +0.31(+0.50%)
May 13, 2021 60.58 62.50 60.56 62.09 248,513 +1.62(+2.68%)
May 12, 2021 61.95 62.33 60.36 60.47 253,311 -1.56(-2.52%)
May 11, 2021 62.25 62.27 61.42 62.03 196,120 -0.52(-0.83%)
May 10, 2021 62.81 63.31 62.44 62.55 281,866 -0.16(-0.25%)
May 07, 2021 61.51 62.94 61.49 62.71 236,153 +0.83(+1.35%)
May 06, 2021 61.32 61.90 60.38 61.87 323,312 +0.59(+0.96%)
May 05, 2021 61.56 62.51 60.73 61.29 218,054 -1.01(-1.62%)
May 04, 2021 62.08 62.44 61.87 62.30 209,380 +0.22(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.