Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	126.68	129.12	124.62	128.05	374,400	+0.96(+0.76%)
Jan 28, 2021	127.53	127.68	125.15	127.09	451,123	-0.96(-0.75%)
Jan 27, 2021	129.93	132.87	127.73	128.05	415,875	-2.32(-1.78%)
Jan 26, 2021	126.22	130.46	125.84	130.37	322,069	+4.18(+3.31%)
Jan 25, 2021	124.35	127.48	123.34	126.19	329,835	+3.12(+2.53%)
Jan 22, 2021	120.31	123.44	120.20	123.08	397,918	+2.89(+2.40%)
Jan 21, 2021	119.67	120.43	118.91	120.19	186,364	-0.08(-0.06%)
Jan 20, 2021	118.40	121.70	117.71	120.27	267,475	+1.81(+1.53%)
Jan 19, 2021	117.42	118.93	116.40	118.46	242,110	+1.84(+1.58%)
Jan 15, 2021	115.24	117.38	114.46	116.62	232,661	+1.97(+1.72%)
Jan 14, 2021	114.28	115.69	113.17	114.65	268,986	+1.05(+0.92%)
Jan 13, 2021	112.25	113.81	112.24	113.60	203,547	+1.88(+1.68%)
Jan 12, 2021	111.96	113.27	110.79	111.72	273,111	-0.31(-0.27%)
Jan 11, 2021	112.54	113.30	111.08	112.03	294,569	-0.50(-0.45%)
Jan 08, 2021	112.96	114.89	112.10	112.53	282,847	+0.23(+0.20%)
Jan 07, 2021	111.13	112.56	110.63	112.30	402,365	+0.61(+0.55%)
Jan 06, 2021	113.56	114.20	110.34	111.69	527,335	-1.79(-1.58%)
Jan 05, 2021	116.19	116.88	113.31	113.48	349,413	-2.22(-1.92%)
Jan 04, 2021	119.63	119.69	115.45	115.70	354,297	-3.62(-3.03%)
Dec 31, 2020		119.32	119.32	119.32	167,455	+1.81(+1.54%)
Dec 30, 2020	117.83	119.00	116.89	117.51	167,455	-0.17(-0.15%)
Dec 29, 2020	118.68	118.98	117.09	117.69	117,021	-0.47(-0.40%)
Dec 28, 2020	117.72	118.77	117.18	118.16	206,899	+0.58(+0.49%)
Dec 24, 2020	118.41	119.03	117.14	117.58	74,543	-0.58(-0.49%)
Dec 23, 2020	119.39	120.28	118.14	118.17	255,964	-0.56(-0.47%)
Dec 22, 2020	115.82	118.83	115.60	118.72	293,785	+3.67(+3.19%)
Dec 21, 2020	114.32	115.34	114.06	115.05	231,186	-0.25(-0.21%)
Dec 18, 2020	116.20	116.29	114.36	115.30	815,423	-0.55(-0.47%)
Dec 17, 2020	114.20	115.86	113.85	115.85	392,180	+2.35(+2.07%)
Dec 16, 2020	113.91	114.75	112.37	113.50	305,804	+0.24(+0.21%)
Dec 15, 2020	112.14	113.26	110.56	113.26	261,358	+1.29(+1.15%)
Dec 14, 2020	112.11	113.72	111.46	111.97	335,585	-0.05(-0.04%)
Dec 11, 2020	111.21	112.25	109.58	112.02	293,086	+0.27(+0.25%)
Dec 10, 2020	110.78	112.59	110.48	111.74	350,168	-1.34(-1.18%)
Dec 09, 2020	115.30	115.88	112.26	113.08	241,517	-2.48(-2.15%)
Dec 08, 2020	116.28	116.30	114.98	115.56	186,131	-0.81(-0.70%)
Dec 07, 2020	115.75	118.16	115.60	116.38	379,673	+0.34(+0.29%)
Dec 04, 2020	115.01	116.09	114.11	116.03	278,346	+1.36(+1.18%)
Dec 03, 2020	114.11	115.86	114.03	114.68	336,406	+0.82(+0.72%)
Dec 02, 2020	117.03	117.59	113.37	113.86	534,761	-4.12(-3.49%)
Dec 01, 2020	118.97	119.52	117.33	117.98	392,193	-0.27(-0.23%)
Nov 30, 2020	117.63	118.91	117.03	118.25	758,465	+0.23(+0.19%)
Nov 27, 2020	117.37	118.52	117.26	118.03	114,413	+0.79(+0.68%)
Nov 25, 2020	116.74	118.33	115.78	117.23	289,586	+0.03(+0.02%)
Nov 24, 2020	119.65	119.83	116.86	117.20	345,550	-2.16(-1.81%)
Nov 23, 2020	120.30	121.38	118.99	119.36	313,378	-0.91(-0.76%)
Nov 20, 2020	120.81	120.86	119.16	120.28	470,803	-0.23(-0.19%)
Nov 19, 2020	119.97	121.78	119.30	120.50	297,614	+0.54(+0.45%)
Nov 18, 2020	120.85	122.89	119.84	119.97	355,529	-0.67(-0.55%)
Nov 17, 2020	119.79	121.68	119.35	120.64	316,852	+0.24(+0.20%)
Nov 16, 2020	122.33	122.39	119.61	120.40	224,080	-1.13(-0.93%)
Nov 13, 2020	119.94	121.72	118.92	121.53	339,954	+2.10(+1.76%)
Nov 12, 2020	119.97	121.02	118.28	119.43	376,627	+0.96(+0.81%)
Nov 11, 2020	114.89	118.99	114.35	118.47	448,113	+4.63(+4.07%)
Nov 10, 2020	113.71	115.22	112.73	113.84	407,963	+0.16(+0.14%)
Nov 09, 2020	122.60	123.88	113.52	113.68	518,392	-6.21(-5.18%)
Nov 06, 2020	119.39	120.78	118.69	119.88	128,516	+0.63(+0.53%)
Nov 05, 2020	119.32	120.96	118.39	119.25	239,752	+0.72(+0.60%)
Nov 04, 2020	115.76	120.60	115.76	118.53	179,586	+3.23(+2.81%)
Nov 03, 2020	115.29	115.92	114.01	115.30	242,100	+1.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.