Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	141.88	142.59	138.02	139.61	398,846	-2.60(-1.83%)
Oct 28, 2021	143.67	144.35	138.90	142.21	482,401	-1.93(-1.34%)
Oct 27, 2021	143.81	145.39	143.71	144.14	290,125	+0.86(+0.60%)
Oct 26, 2021	142.67			143.28	233,290	+0.58(+0.41%)
Oct 25, 2021	143.05	143.05	141.37	142.70	196,330	+0.42(+0.30%)
Oct 22, 2021	142.96	143.88	141.96	142.28	217,829	-0.60(-0.42%)
Oct 21, 2021	143.62	143.92	142.06	142.87	190,608	-0.52(-0.36%)
Oct 20, 2021	138.21	143.62	138.21	143.39	422,187	+5.47(+3.96%)
Oct 19, 2021	138.59	139.23	137.47	137.93	390,704	-0.30(-0.22%)
Oct 18, 2021	138.34	139.15	137.57	138.23	192,911	-0.55(-0.40%)
Oct 15, 2021	139.15	139.97	137.36	138.78	268,347	+0.14(+0.10%)
Oct 14, 2021	137.03	139.35	136.69	138.64	247,364	+2.20(+1.62%)
Oct 13, 2021	137.58	137.58	135.37	136.44	241,633	-0.16(-0.11%)
Oct 12, 2021	135.54	137.49	135.24	136.59	172,548	+1.02(+0.75%)
Oct 11, 2021	136.08	136.27	134.85	135.57	129,891	-0.17(-0.12%)
Oct 08, 2021	137.88	138.17	135.67	135.74	187,280	-2.50(-1.81%)
Oct 07, 2021	138.32	140.14	137.88	138.24	159,873	+0.22(+0.16%)
Oct 06, 2021	135.72	137.97	134.36	138.01	186,406	+1.83(+1.35%)
Oct 05, 2021	138.23	138.47	135.49	136.18	256,960	-2.74(-1.98%)
Oct 04, 2021	137.88	139.34	136.99	138.92	243,110	+1.66(+1.21%)
Oct 01, 2021	136.52	138.61	134.71	137.27	303,082	+1.50(+1.10%)
Sep 30, 2021	139.00	139.06	135.44	135.77	439,282	-2.24(-1.63%)
Sep 29, 2021	138.67	140.04	137.81	138.01	410,380	-0.36(-0.26%)
Sep 28, 2021	136.69	138.89	134.24	138.38	450,806	+0.63(+0.46%)
Sep 27, 2021	142.67	142.67	137.55	137.74	372,154	-5.09(-3.56%)
Sep 24, 2021	144.47	144.47	142.37	142.83	206,299	-1.64(-1.14%)
Sep 23, 2021	148.05	148.53	143.18	144.47	280,251	-3.39(-2.29%)
Sep 22, 2021	146.50	148.49	145.84	147.87	249,727	+1.73(+1.18%)
Sep 21, 2021	145.50	148.43	144.78	146.14	330,465	+0.87(+0.60%)
Sep 20, 2021	144.24	146.04	143.66	145.27	207,726	-0.02(-0.01%)
Sep 17, 2021	146.75	148.09	145.12	145.29	883,246	-0.24(-0.17%)
Sep 16, 2021	144.72	146.23	144.05	145.53	225,878	+0.72(+0.50%)
Sep 15, 2021	144.10	145.31	143.76	144.81	198,956	+1.08(+0.75%)
Sep 14, 2021	143.39	145.33	142.94	143.74	208,513	+1.31(+0.92%)
Sep 13, 2021	144.21	144.87	142.00	142.43	256,722	-1.11(-0.77%)
Sep 10, 2021	145.92	146.71	143.47	143.53	398,684	-2.38(-1.63%)
Sep 09, 2021	148.69	148.69	145.88	145.91	249,079	-4.01(-2.68%)
Sep 08, 2021	148.08	150.93	148.08	149.92	257,793	+1.89(+1.27%)
Sep 07, 2021	149.78	149.83	147.23	148.04	302,978	-1.90(-1.27%)
Sep 03, 2021	148.70	150.26	148.09	149.94	247,650	+0.21(+0.14%)
Sep 02, 2021	147.64	150.27	146.76	149.73	337,978	+2.33(+1.58%)
Sep 01, 2021	144.27	147.40	144.27	147.40	239,820	+3.29(+2.28%)
Aug 31, 2021	142.76	144.73	142.26	144.11	324,554	+1.34(+0.94%)
Aug 30, 2021	138.81	142.86	138.81	142.76	173,951	+3.94(+2.84%)
Aug 27, 2021	139.49	139.94	138.80	138.82	198,494	-0.05(-0.04%)
Aug 26, 2021	135.62	139.31	135.13	138.87	254,838	+3.10(+2.28%)
Aug 25, 2021	139.62	139.68	135.64	135.77	379,366	-3.92(-2.80%)
Aug 24, 2021	141.45	141.45	139.07	139.69	159,900	-1.54(-1.09%)
Aug 23, 2021	142.46	143.02	141.16	141.23	154,372	-1.22(-0.86%)
Aug 20, 2021	141.93	143.81	140.74	142.46	253,337	+0.81(+0.57%)
Aug 19, 2021	139.63	141.93	138.58	141.65	183,215	+2.65(+1.91%)
Aug 18, 2021	140.63	140.91	138.54	139.00	134,206	-1.91(-1.36%)
Aug 17, 2021	140.25	141.15	139.81	140.91	163,356	+0.67(+0.48%)
Aug 16, 2021	139.03	141.55	139.00	140.24	236,640	+1.55(+1.12%)
Aug 13, 2021	138.72	138.88	137.45	138.69	215,903	+1.12(+0.81%)
Aug 12, 2021	137.39	138.26	136.58	137.57	122,580	+0.81(+0.59%)
Aug 11, 2021	135.21	136.88	134.71	136.76	168,307	+2.33(+1.73%)
Aug 10, 2021	137.03	137.22	134.31	134.43	207,298	-2.35(-1.72%)
Aug 09, 2021	136.38	137.24	136.23	136.78	167,644	+0.06(+0.04%)
Aug 06, 2021	135.48	136.92	135.48	136.72	193,960	+0.72(+0.53%)
Aug 05, 2021	135.93	136.00	134.50	136.00	171,312	+0.72(+0.53%)
Aug 04, 2021	136.05	136.91	133.98	135.29	235,920	-0.67(-0.49%)
Aug 03, 2021	135.24	136.13	135.08	135.96	193,177	+1.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.