Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.83	116.95	114.83	116.66	259,692	+2.41(+2.11%)
May 27, 2021	115.35	116.13	114.14	114.25	327,523	-1.45(-1.26%)
May 26, 2021	115.56	116.36	115.31	115.70	214,924	+0.46(+0.40%)
May 25, 2021	115.32	116.01	114.09	115.24	527,405	-0.12(-0.10%)
May 24, 2021	115.07	116.49	115.07	115.36	617,047	+0.27(+0.23%)
May 21, 2021	115.50	115.97	114.22	115.09	330,028	-0.38(-0.33%)
May 20, 2021	114.48	116.93	114.22	115.46	270,017	+1.02(+0.89%)
May 19, 2021	113.86	114.96	113.25	114.44	323,498	+0.31(+0.27%)
May 18, 2021	112.30	114.73	111.70	114.14	213,687	+1.78(+1.58%)
May 17, 2021	113.41	113.66	112.19	112.36	218,560	-0.88(-0.77%)
May 14, 2021	112.48	113.53	112.13	113.23	253,639	+1.07(+0.95%)
May 13, 2021	112.44	113.91	111.76	112.16	265,536	+0.19(+0.17%)
May 12, 2021	112.91	113.64	111.95	111.97	231,277	-1.20(-1.06%)
May 11, 2021	113.31	113.53	111.61	113.17	209,266	-0.67(-0.59%)
May 10, 2021	114.73	114.89	113.59	113.85	293,903	-0.53(-0.46%)
May 07, 2021	113.35	115.14	113.28	114.38	333,460	+1.23(+1.09%)
May 06, 2021	113.67	113.67	111.59	113.14	357,824	-0.55(-0.48%)
May 05, 2021	114.42	114.75	112.45	113.69	412,393	-0.90(-0.78%)
May 04, 2021	116.25	116.53	114.17	114.59	516,599	-1.83(-1.57%)
May 03, 2021	116.96	117.95	116.09	116.42	391,168	-0.47(-0.40%)
Apr 30, 2021	114.68	118.19	114.68	116.89	951,971	+2.20(+1.92%)
Apr 29, 2021	116.42	117.36	114.04	114.68	792,690	-2.69(-2.30%)
Apr 28, 2021	119.30	119.30	117.11	117.38	437,304	-2.12(-1.77%)
Apr 27, 2021	120.90	121.41	118.92	119.49	279,559	-1.26(-1.04%)
Apr 26, 2021	120.89	121.59	120.34	120.75	170,593	+0.03(+0.02%)
Apr 23, 2021	120.83	121.73	119.80	120.72	231,158	-0.20(-0.17%)
Apr 22, 2021	121.84	122.44	120.32	120.93	186,623	-1.22(-1.00%)
Apr 21, 2021	123.53	123.53	122.10	122.15	149,267	-0.30(-0.24%)
Apr 20, 2021	121.23	123.55	121.20	122.45	147,138	+1.53(+1.27%)
Apr 19, 2021	119.83	121.05	119.19	120.92	178,740	+1.29(+1.08%)
Apr 16, 2021	119.38	120.05	118.88	119.63	263,379	+0.15(+0.12%)
Apr 15, 2021	118.00	119.64	117.77	119.48	196,123	+2.28(+1.95%)
Apr 14, 2021	117.38	117.78	116.83	117.20	228,711	-0.17(-0.15%)
Apr 13, 2021	117.41	118.26	116.86	117.38	238,027	+0.14(+0.12%)
Apr 12, 2021	116.92	117.53	115.79	117.23	348,355	+0.83(+0.71%)
Apr 09, 2021	116.24	116.73	115.54	116.41	234,380	-0.17(-0.15%)
Apr 08, 2021	117.29	118.14	116.19	116.58	276,912	-0.29(-0.25%)
Apr 07, 2021	118.88	119.28	116.70	116.87	323,960	-1.78(-1.50%)
Apr 06, 2021	118.69	119.24	117.90	118.65	262,109	-0.63(-0.52%)
Apr 05, 2021	119.18	120.20	117.74	119.27	327,790	+0.23(+0.19%)
Apr 01, 2021	116.23	119.08	115.45	119.04	356,092	+3.73(+3.24%)
Mar 31, 2021	113.67	116.96	112.99	115.31	299,151	+1.13(+0.99%)
Mar 30, 2021	116.18	116.67	113.11	114.18	341,028	-2.58(-2.21%)
Mar 29, 2021	116.62	117.88	115.20	116.76	261,550	+0.65(+0.56%)
Mar 26, 2021	113.28	116.28	112.13	116.11	281,587	+2.72(+2.39%)
Mar 25, 2021	112.78	113.73	110.80	113.40	332,506	+0.72(+0.64%)
Mar 24, 2021	113.61	114.20	111.79	112.68	218,321	-1.21(-1.06%)
Mar 23, 2021	112.69	114.07	111.39	113.89	396,447	+1.82(+1.62%)
Mar 22, 2021	109.36	112.47	109.36	112.07	199,228	+2.40(+2.19%)
Mar 19, 2021	110.18	112.35	109.49	109.67	532,518	+0.14(+0.13%)
Mar 18, 2021	109.75	110.34	107.95	109.52	262,646	-0.99(-0.90%)
Mar 17, 2021	112.89	112.89	109.92	110.51	227,075	-2.83(-2.50%)
Mar 16, 2021	112.72	113.95	111.91	113.34	247,941	+1.20(+1.07%)
Mar 15, 2021	111.31	112.91	109.54	112.14	217,751	+1.26(+1.13%)
Mar 12, 2021	108.83	110.89	108.09	110.89	341,223	+1.41(+1.29%)
Mar 11, 2021	108.89	110.48	108.67	109.47	225,281	+0.82(+0.75%)
Mar 10, 2021	107.31	109.57	107.04	108.66	341,283	+1.31(+1.22%)
Mar 09, 2021	107.83	110.15	106.29	107.35	524,155	+0.56(+0.53%)
Mar 08, 2021	106.41	108.49	104.98	106.79	755,561	+0.60(+0.57%)
Mar 05, 2021	104.96	106.83	102.13	106.19	478,447	+2.09(+2.01%)
Mar 04, 2021	103.47	106.98	102.43	104.09	840,664	+0.45(+0.43%)
Mar 03, 2021	108.47	108.95	103.06	103.65	662,618	-5.30(-4.86%)
Mar 02, 2021	112.67	112.92	108.65	108.94	586,124	-3.53(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.