Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				167.64	0	-0.37(-0.22%)
Dec 23, 2021	168.03	168.18	167.80	168.01	1,756,536	-0.14(-0.08%)
Dec 22, 2021	168.19	168.21	168.04	168.15	2,498,919	+0.06(+0.04%)
Dec 21, 2021	168.27	168.29	168.00	168.09	2,945,458	-0.05(-0.03%)
Dec 20, 2021	168.22	168.35	168.13	168.14	2,074,464	+0.08(+0.05%)
Dec 17, 2021	168.28	168.38	168.06	168.06	5,234,994	-0.30(-0.18%)
Dec 16, 2021	168.29	168.38	168.21	168.36	3,134,699	+0.03(+0.02%)
Dec 15, 2021	168.03	168.38	168.03	168.33	2,434,478	+0.13(+0.08%)
Dec 14, 2021	168.38	168.40	168.20	168.20	1,685,053	-0.22(-0.13%)
Dec 13, 2021	168.24	168.46	168.18	168.42	1,151,462	+0.14(+0.08%)
Dec 10, 2021	168.33	168.48	168.22	168.28	962,430	+0.05(+0.03%)
Dec 09, 2021	168.37	168.50	168.17	168.23	1,781,731	-0.04(-0.02%)
Dec 08, 2021	168.50	168.56	168.21	168.27	1,857,832	-0.30(-0.18%)
Dec 07, 2021	168.31	168.61	168.21	168.56	1,158,295	+0.27(+0.16%)
Dec 06, 2021	168.33	168.53	168.19	168.30	1,352,693	-0.49(-0.29%)
Dec 03, 2021	168.28	168.82	168.13	168.79	2,482,674	+0.60(+0.36%)
Dec 02, 2021	168.53	168.62	168.11	168.19	1,864,338	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.