Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	130.27	131.23	130.20	131.03	550,678	+0.76(+0.58%)
Jun 29, 2021	129.47	130.88	128.65	130.27	374,338	+0.28(+0.22%)
Jun 28, 2021	129.47	130.06	128.48	129.99	581,396	+1.01(+0.78%)
Jun 25, 2021	126.11	128.98	125.78	128.98	687,736	+2.79(+2.21%)
Jun 24, 2021	127.42	128.34	125.82	126.19	367,757	-0.83(-0.65%)
Jun 23, 2021	127.09	127.91	126.52	127.02	351,169	-0.30(-0.23%)
Jun 22, 2021	127.44	128.07	126.64	127.32	246,343	-0.35(-0.27%)
Jun 21, 2021	127.91	128.18	125.65	127.66	458,576	-0.24(-0.19%)
Jun 18, 2021	127.76	128.91	126.78	127.91	3,572,315	+0.77(+0.61%)
Jun 17, 2021	128.02	128.70	125.72	127.13	740,237	-1.33(-1.04%)
Jun 16, 2021	130.05	130.79	128.39	128.47	345,568	-0.88(-0.68%)
Jun 15, 2021	129.50	130.60	129.23	129.34	356,300	-0.61(-0.47%)
Jun 14, 2021	128.59	130.81	128.43	129.95	442,762	+1.47(+1.14%)
Jun 11, 2021	131.34	132.11	126.75	128.48	1,082,789	-4.54(-3.41%)
Jun 10, 2021	130.35	133.54	130.09	133.03	570,259	+2.33(+1.79%)
Jun 09, 2021	130.59	132.44	130.49	130.69	473,135	+0.75(+0.58%)
Jun 08, 2021	128.74	130.13	127.70	129.94	570,264	+2.40(+1.88%)
Jun 07, 2021	122.48	128.88	122.48	127.54	939,125	+6.12(+5.04%)
Jun 04, 2021	121.88	122.56	121.13	121.42	618,976	-0.01(-0.01%)
Jun 03, 2021	119.80	121.55	119.66	121.42	493,183	+1.79(+1.50%)
Jun 02, 2021	117.64	119.99	117.46	119.63	258,322	+2.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.