Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.08	163.24	161.77	162.22	2,827,579	-0.80(-0.49%)
Dec 30, 2021	163.81	165.57	162.73	163.01	2,740,038	-1.25(-0.76%)
Dec 29, 2021	162.60	165.26	162.15	164.27	3,935,625	+2.30(+1.42%)
Dec 28, 2021	163.31	163.75	161.85	161.97	2,731,651	-1.13(-0.69%)
Dec 27, 2021	162.07	163.21	161.06	163.10	3,872,861	+1.86(+1.15%)
Dec 23, 2021	161.81	162.69	161.02	161.24	3,983,466	+0.22(+0.14%)
Dec 22, 2021	162.77	164.48	159.70	161.02	5,969,157	-1.16(-0.71%)
Dec 21, 2021	162.23	166.61	160.31	162.18	14,242,214	+9.39(+6.15%)
Dec 20, 2021	155.08	155.33	151.31	152.78	8,612,498	-4.26(-2.71%)
Dec 17, 2021	157.31	158.51	156.26	157.05	7,932,072	-1.32(-0.84%)
Dec 16, 2021	158.35	161.50	158.19	158.37	7,332,738	-1.15(-0.72%)
Dec 15, 2021	160.59	161.24	157.49	159.52	7,339,875	-1.46(-0.91%)
Dec 14, 2021	161.84	162.61	159.82	160.98	5,016,432	-1.40(-0.86%)
Dec 13, 2021	164.30	164.86	160.84	162.38	6,132,142	-2.16(-1.31%)
Dec 10, 2021	164.00	165.69	162.86	164.54	4,922,743	+0.94(+0.57%)
Dec 09, 2021	164.76	166.59	163.50	163.61	5,313,796	-2.09(-1.26%)
Dec 08, 2021	166.64	167.20	165.30	165.70	5,768,629	-1.01(-0.61%)
Dec 07, 2021	166.54	168.71	165.84	166.71	6,063,026	+2.32(+1.41%)
Dec 06, 2021	166.26	166.64	163.57	164.40	5,788,209	-1.29(-0.78%)
Dec 03, 2021	166.06	167.47	162.30	165.69	5,012,471	+0.53(+0.32%)
Dec 02, 2021	162.52	165.69	162.24	165.16	4,532,510	+3.21(+1.98%)
Dec 01, 2021	166.02	168.43	161.93	161.95	6,812,248	-2.47(-1.50%)
Nov 30, 2021	163.98	166.66	162.76	164.42	11,357,243	-0.61(-0.37%)
Nov 29, 2021	164.99	166.27	164.41	165.03	5,608,429	+1.80(+1.10%)
Nov 26, 2021	163.27	164.85	162.77	163.24	4,890,391	-3.90(-2.33%)
Nov 24, 2021	163.69	167.52	162.90	167.13	4,773,810	-0.12(-0.07%)
Nov 23, 2021	168.12	168.49	165.56	167.25	5,457,511	-2.03(-1.20%)
Nov 22, 2021	170.00	172.69	169.27	169.28	6,122,077	-0.62(-0.37%)
Nov 19, 2021	167.25	172.15	165.67	169.90	6,326,635	+3.43(+2.06%)
Nov 18, 2021	167.42	166.62	165.51	166.47	4,162,826	-0.38(-0.23%)
Nov 17, 2021	166.71	167.82	165.40	166.85	4,050,207	-0.09(-0.05%)
Nov 16, 2021	164.43	169.03	164.43	166.94	4,498,276	+2.90(+1.77%)
Nov 15, 2021	164.87	165.51	163.72	164.04	3,969,810	-0.23(-0.14%)
Nov 12, 2021	162.73	164.84	162.63	164.28	5,283,357	+2.06(+1.27%)
Nov 11, 2021	164.77	164.77	161.88	162.22	5,140,664	-1.25(-0.77%)
Nov 10, 2021	166.35			163.47	8,424,522	-5.40(-3.20%)
Nov 09, 2021	166.37	168.97	166.08	168.87	4,468,452	+1.91(+1.15%)
Nov 08, 2021	171.33	171.51	165.51	166.96	8,541,592	-5.50(-3.19%)
Nov 05, 2021	170.72	174.00	170.50	172.46	6,065,139	+2.01(+1.18%)
Nov 04, 2021	167.31	170.63	167.10	170.44	5,619,794	+2.86(+1.70%)
Nov 03, 2021	164.19	167.93	163.85	167.59	7,418,031	+4.54(+2.78%)
Nov 02, 2021	162.01	163.37	161.38	163.05	5,185,486	+1.46(+0.90%)
Nov 01, 2021	163.02	163.11	161.17	161.59	3,715,662	-0.93(-0.57%)
Oct 29, 2021	158.42	162.86	158.36	162.53	6,938,222	+2.75(+1.72%)
Oct 28, 2021	158.37	159.91	158.31	159.78	3,873,831	+2.05(+1.30%)
Oct 27, 2021	158.99	159.39	157.06	157.73	4,285,672	-1.40(-0.88%)
Oct 26, 2021	160.13			159.12	4,850,841	-0.42(-0.26%)
Oct 25, 2021	158.58	160.04	158.03	159.54	3,991,819	+0.72(+0.45%)
Oct 22, 2021	157.66	159.93	157.66	158.82	5,479,098	+1.26(+0.80%)
Oct 21, 2021	153.94	157.72	153.77	157.56	6,301,370	+3.62(+2.35%)
Oct 20, 2021	153.99	154.28	152.84	153.94	4,618,319	+0.61(+0.40%)
Oct 19, 2021	155.13	155.38	152.34	153.33	6,378,816	-1.56(-1.01%)
Oct 18, 2021	152.83	154.93	151.51	154.89	5,934,461	+1.38(+0.90%)
Oct 15, 2021	153.31	153.82	152.10	153.51	5,694,955	+0.84(+0.55%)
Oct 14, 2021	153.68	153.94	151.80	152.66	6,202,047	+0.82(+0.54%)
Oct 13, 2021	149.93	152.21	148.81	151.85	8,704,940	+2.87(+1.92%)
Oct 12, 2021	148.08	149.23	146.99	148.98	7,624,725	+2.98(+2.04%)
Oct 11, 2021	147.66	149.22	145.78	146.00	5,711,289	-2.14(-1.44%)
Oct 08, 2021	147.88	148.52	146.38	148.14	6,521,469	+0.61(+0.41%)
Oct 07, 2021	146.02	149.28	145.98	147.53	8,191,115	+2.96(+2.05%)
Oct 06, 2021	143.78	145.20	143.31	144.56	7,833,518	-0.64(-0.44%)
Oct 05, 2021	143.78	146.70	143.61	145.20	11,200,063	+2.25(+1.58%)
Oct 04, 2021	142.87	143.42	141.61	142.95	8,183,632	+0.08(+0.05%)
Oct 01, 2021	141.08	143.78	140.26	142.87	8,350,118	+1.78(+1.26%)
Sep 30, 2021	141.73	143.28	140.31	141.09	10,437,339	-0.77(-0.54%)
Sep 29, 2021	141.56	143.72	141.54	141.86	8,019,528	+0.70(+0.50%)
Sep 28, 2021	143.14	143.33	140.87	141.16	11,002,583	-2.66(-1.85%)
Sep 27, 2021	145.25	145.40	143.09	143.82	11,809,831	-1.51(-1.04%)
Sep 24, 2021	146.74	147.53	143.78	145.33	27,705,110	-9.70(-6.26%)
Sep 23, 2021	154.19	155.72	153.76	155.03	12,239,597	+2.08(+1.36%)
Sep 22, 2021	152.32	153.50	151.17	152.96	7,034,782	+2.35(+1.56%)
Sep 21, 2021	150.67	151.68	149.21	150.60	6,029,484	+0.75(+0.50%)
Sep 20, 2021	149.35	150.85	147.98	149.86	7,250,026	-2.11(-1.39%)
Sep 17, 2021	153.46	156.41	151.62	151.97	8,448,446	-1.15(-0.75%)
Sep 16, 2021	153.10	154.48	152.72	153.11	5,235,073	-0.30(-0.20%)
Sep 15, 2021	153.01	153.81	151.24	153.41	7,071,690	-0.83(-0.54%)
Sep 14, 2021	154.64	154.85	152.60	154.24	5,478,893	-0.74(-0.48%)
Sep 13, 2021	156.96	158.28	153.82	154.98	9,071,560	-3.95(-2.49%)
Sep 10, 2021	159.57	160.94	158.78	158.93	4,385,144	+0.24(+0.15%)
Sep 09, 2021	160.55	161.42	158.55	158.69	8,661,359	+2.55(+1.64%)
Sep 08, 2021	157.39	157.47	155.20	156.13	6,782,175	-1.88(-1.19%)
Sep 07, 2021	159.04	159.13	157.30	158.01	5,814,659	-0.63(-0.40%)
Sep 03, 2021	158.55	159.50	157.60	158.64	4,379,424	-0.37(-0.23%)
Sep 02, 2021	160.53	160.72	158.15	159.01	4,768,570	-0.87(-0.54%)
Sep 01, 2021	160.22	161.88	159.41	159.87	4,844,388	-0.17(-0.11%)
Aug 31, 2021	162.78	162.91	159.52	160.05	7,766,598	-3.20(-1.96%)
Aug 30, 2021	163.11	163.61	161.83	163.25	3,639,717	+0.44(+0.27%)
Aug 27, 2021	162.51	163.28	161.54	162.81	3,100,797	+0.91(+0.56%)
Aug 26, 2021	164.28	164.42	161.27	161.90	4,195,356	-2.83(-1.72%)
Aug 25, 2021	164.89	165.56	164.43	164.73	3,096,796	-0.14(-0.08%)
Aug 24, 2021	164.50	165.73	163.81	164.87	3,229,759	+0.25(+0.15%)
Aug 23, 2021	164.35	165.76	164.09	164.62	3,914,215	+1.87(+1.15%)
Aug 20, 2021	161.27	162.96	160.44	162.74	4,164,520	+2.13(+1.33%)
Aug 19, 2021	161.94	162.50	159.43	160.61	7,564,005	-3.12(-1.91%)
Aug 18, 2021	164.64	166.63	163.59	163.73	5,657,014	-1.79(-1.08%)
Aug 17, 2021	166.38	166.53	164.29	165.53	3,713,668	-1.65(-0.99%)
Aug 16, 2021	165.56	167.19	164.56	167.18	3,639,812	+0.65(+0.39%)
Aug 13, 2021	165.32	166.56	163.70	166.53	3,058,182	+1.02(+0.62%)
Aug 12, 2021	165.75	166.17	164.38	165.51	4,121,553	-0.61(-0.37%)
Aug 11, 2021	166.83	168.01	165.80	166.12	4,204,229	-0.97(-0.58%)
Aug 10, 2021	166.40	168.73	166.27	167.09	3,862,559	+0.48(+0.29%)
Aug 09, 2021	167.31	167.85	166.45	166.60	3,724,800	-1.00(-0.60%)
Aug 06, 2021	169.12	169.13	167.50	167.60	4,215,474	-1.02(-0.60%)
Aug 05, 2021	166.25	168.77	166.03	168.62	3,941,346	+1.88(+1.13%)
Aug 04, 2021	166.21	167.16	165.82	166.74	4,789,594	+0.66(+0.40%)
Aug 03, 2021	164.13	166.34	163.42	166.08	5,894,331	+2.41(+1.47%)
Aug 02, 2021	163.97	164.87	162.98	163.67	5,702,959	+1.20(+0.74%)
Jul 30, 2021	161.58	162.82	161.35	162.47	5,530,897	+0.50(+0.31%)
Jul 29, 2021	160.91	162.01	160.41	161.97	3,716,908	+1.48(+0.92%)
Jul 28, 2021	159.54	160.91	159.15	160.48	4,228,566	+0.86(+0.54%)
Jul 27, 2021	159.86	160.63	157.69	159.62	4,493,188	-0.50(-0.31%)
Jul 26, 2021	160.73	161.52	158.89	160.12	3,978,347	-1.23(-0.76%)
Jul 23, 2021	159.41	161.44	158.81	161.36	4,348,515	+2.60(+1.64%)
Jul 22, 2021	156.26	158.82	156.09	158.76	5,000,768	+2.52(+1.61%)
Jul 21, 2021	155.67	156.57	155.20	156.24	5,560,470	+1.30(+0.84%)
Jul 20, 2021	152.53	155.57	151.87	154.94	4,772,596	+1.81(+1.18%)
Jul 19, 2021	153.05	154.04	151.89	153.12	7,605,537	-1.92(-1.24%)
Jul 16, 2021	156.76	156.84	154.84	155.04	6,808,492	-1.78(-1.14%)
Jul 15, 2021	156.02	157.32	155.57	156.83	6,632,043	+0.14(+0.09%)
Jul 14, 2021	157.00	157.84	156.49	156.68	5,080,553	-0.05(-0.03%)
Jul 13, 2021	156.50	157.43	156.17	156.73	5,925,975	-0.22(-0.14%)
Jul 12, 2021	156.78	157.54	155.88	156.95	5,146,338	+0.80(+0.51%)
Jul 09, 2021	156.83	157.09	155.68	156.16	5,159,108	+0.36(+0.23%)
Jul 08, 2021	152.97	155.98	152.62	155.80	6,269,877	+0.46(+0.29%)
Jul 07, 2021	155.34	156.64	153.52	155.34	5,575,910	+0.05(+0.03%)
Jul 06, 2021	155.11	155.61	153.11	155.29	6,877,240	+0.36(+0.23%)
Jul 02, 2021	153.45	155.16	152.90	154.94	6,595,819	+1.69(+1.10%)
Jul 01, 2021	149.44	153.45	149.26	153.25	9,289,841	+3.40(+2.27%)
Jun 30, 2021	150.13	150.66	148.90	149.84	10,598,000	-1.42(-0.94%)
Jun 29, 2021	148.65	151.70	148.31	151.26	10,593,387	+3.48(+2.36%)
Jun 28, 2021	149.29	149.42	146.95	147.78	13,538,674	-1.93(-1.29%)
Jun 25, 2021	147.83	149.94	145.95	149.71	47,720,888	+20.13(+15.53%)
Jun 24, 2021	129.87	130.76	128.90	129.58	11,346,789	+0.48(+0.38%)
Jun 23, 2021	128.81	129.68	128.24	129.10	4,706,109	+0.60(+0.47%)
Jun 22, 2021	126.89	128.70	126.22	128.50	6,230,254	+2.33(+1.85%)
Jun 21, 2021	125.35	126.83	124.83	126.17	6,482,820	+1.62(+1.30%)
Jun 18, 2021	122.87	125.15	122.87	124.55	10,088,557	-0.49(-0.40%)
Jun 17, 2021	125.54	125.97	124.01	125.04	8,833,458	-1.44(-1.14%)
Jun 16, 2021	126.38	127.23	125.70	126.48	8,160,376	+0.11(+0.08%)
Jun 15, 2021	127.58	127.79	125.92	126.37	5,328,129	-1.04(-0.81%)
Jun 14, 2021	127.74	128.08	126.21	127.41	5,921,355	-0.56(-0.44%)
Jun 11, 2021	127.55	128.02	126.60	127.97	5,582,457	+0.93(+0.73%)
Jun 10, 2021	127.55	128.58	126.27	127.04	6,787,836	-0.83(-0.65%)
Jun 09, 2021	129.60	130.84	127.50	127.87	6,648,205	-1.47(-1.13%)
Jun 08, 2021	130.64	130.67	128.43	129.34	5,067,218	-0.58(-0.45%)
Jun 07, 2021	129.97	131.14	129.43	129.92	3,881,839	+0.20(+0.16%)
Jun 04, 2021	130.45	130.88	128.30	129.72	5,378,869	-0.42(-0.32%)
Jun 03, 2021	129.19	130.64	128.52	130.13	5,183,354	+0.00(+0.00%)
Jun 02, 2021	130.54	131.41	129.51	130.13	5,388,223	-0.33(-0.25%)
Jun 01, 2021	133.70	133.90	130.17	130.46	5,750,335	-1.89(-1.43%)
May 28, 2021	132.14	133.22	132.00	132.35	4,283,478	+0.17(+0.13%)
May 27, 2021	133.14	133.88	132.11	132.19	13,314,845	-0.32(-0.24%)
May 26, 2021	130.87	133.50	130.68	132.50	7,005,506	+2.49(+1.91%)
May 25, 2021	130.62	130.84	129.56	130.02	5,047,142	+0.25(+0.19%)
May 24, 2021	128.84	130.05	128.56	129.77	4,455,981	+1.35(+1.06%)
May 21, 2021	129.54	129.87	128.17	128.41	6,177,655	-0.59(-0.46%)
May 20, 2021	129.50	129.91	127.96	129.00	5,097,821	+0.30(+0.23%)
May 19, 2021	129.20	129.68	127.73	128.70	5,765,883	-2.52(-1.92%)
May 18, 2021	132.07	133.07	131.11	131.22	5,859,006	-0.82(-0.62%)
May 17, 2021	131.96	132.68	131.16	132.04	4,064,412	+0.46(+0.35%)
May 14, 2021	130.04	132.30	129.76	131.58	4,512,485	+2.25(+1.74%)
May 13, 2021	129.42	130.71	128.25	129.33	6,492,511	+0.21(+0.16%)
May 12, 2021	131.08	132.44	129.10	129.12	6,058,876	-3.61(-2.72%)
May 11, 2021	133.95	133.95	130.69	132.73	8,380,264	+0.70(+0.53%)
May 10, 2021	133.58	134.45	132.00	132.03	5,856,656	-1.36(-1.02%)
May 07, 2021	130.68	134.90	130.41	133.40	10,916,388	+4.18(+3.24%)
May 06, 2021	128.35	129.55	127.71	129.21	5,372,687	+1.24(+0.97%)
May 05, 2021	128.60	129.92	127.85	127.97	6,445,021	+0.64(+0.50%)
May 04, 2021	127.99	128.34	126.30	127.34	6,332,078	-1.43(-1.11%)
May 03, 2021	129.10	130.14	128.34	128.77	5,219,782	+0.40(+0.31%)
Apr 30, 2021	128.20	129.59	127.82	128.37	5,830,567	-0.62(-0.48%)
Apr 29, 2021	127.55	129.82	127.03	128.99	6,830,831	+2.47(+1.95%)
Apr 28, 2021	128.02	128.09	126.17	126.52	8,466,801	-1.36(-1.06%)
Apr 27, 2021	127.77	128.54	127.20	127.88	6,035,769	+0.49(+0.39%)
Apr 26, 2021	126.31	127.48	125.18	127.39	8,489,586	+1.37(+1.08%)
Apr 23, 2021	124.80	126.47	124.35	126.02	7,737,346	+0.98(+0.78%)
Apr 22, 2021	125.73	126.19	123.88	125.04	6,655,416	-0.70(-0.55%)
Apr 21, 2021	123.50	126.16	123.29	125.74	7,345,241	+2.70(+2.20%)
Apr 20, 2021	125.03	125.74	121.67	123.04	13,706,488	-5.29(-4.12%)
Apr 19, 2021	130.00	130.07	127.92	128.32	5,798,414	-1.69(-1.30%)
Apr 16, 2021	130.40	130.45	129.45	130.01	7,079,163	+0.62(+0.48%)
Apr 15, 2021	128.74	129.78	128.43	129.39	6,492,786	+1.37(+1.07%)
Apr 14, 2021	129.26	129.88	127.60	128.02	7,596,295	-1.24(-0.96%)
Apr 13, 2021	131.26	131.63	129.13	129.26	9,054,320	-3.00(-2.27%)
Apr 12, 2021	130.43	132.51	129.92	132.26	5,824,415	+1.15(+0.88%)
Apr 09, 2021	129.65	131.16	129.22	131.11	6,257,131	+1.71(+1.32%)
Apr 08, 2021	132.88	132.91	129.13	129.40	9,037,034	-2.77(-2.09%)
Apr 07, 2021	132.60	133.81	131.99	132.17	6,864,858	-0.60(-0.45%)
Apr 06, 2021	131.10	133.30	130.61	132.77	4,824,080	+1.97(+1.51%)
Apr 05, 2021	128.84	131.33	128.84	130.79	5,691,011	+2.51(+1.95%)
Apr 01, 2021	130.38	130.38	127.97	128.28	5,909,805	-0.35(-0.27%)
Mar 31, 2021	128.83	129.88	127.69	128.63	7,106,410	-0.06(-0.05%)
Mar 30, 2021	128.11	129.08	127.02	128.69	6,225,957	-0.52(-0.40%)
Mar 29, 2021	128.68	129.62	126.47	129.21	7,389,767	+0.48(+0.38%)
Mar 26, 2021	127.39	128.92	125.61	128.73	10,341,669	+4.21(+3.38%)
Mar 25, 2021	122.98	125.25	121.42	124.52	19,083,932	-4.38(-3.40%)
Mar 24, 2021	132.08	133.50	128.62	128.90	8,418,439	-3.83(-2.89%)
Mar 23, 2021	134.05	136.13	132.18	132.73	5,765,854	-1.11(-0.83%)
Mar 22, 2021	133.22	134.36	131.67	133.84	7,785,424	+0.75(+0.57%)
Mar 19, 2021	135.00	138.28	131.17	133.09	25,806,960	-5.50(-3.97%)
Mar 18, 2021	139.75	141.96	137.98	138.58	10,565,843	-1.60(-1.14%)
Mar 17, 2021	138.61	141.47	138.61	140.18	5,297,786	+0.16(+0.12%)
Mar 16, 2021	141.21	141.47	139.23	140.02	5,803,534	-0.28(-0.20%)
Mar 15, 2021	136.19	140.35	136.16	140.30	5,594,583	+4.35(+3.20%)
Mar 12, 2021	135.51	136.40	134.16	135.95	4,280,205	-0.72(-0.52%)
Mar 11, 2021	134.72	137.65	134.12	136.67	5,884,561	+3.48(+2.62%)
Mar 10, 2021	132.38	133.77	131.74	133.18	4,668,125	+1.59(+1.21%)
Mar 09, 2021	131.17	133.58	131.11	131.59	6,174,546	+1.34(+1.03%)
Mar 08, 2021	129.36	131.28	128.13	130.25	5,147,301	+1.17(+0.91%)
Mar 05, 2021	129.26	129.40	125.05	129.08	6,154,235	+1.27(+0.99%)
Mar 04, 2021	129.71	130.80	126.01	127.81	7,405,099	-2.15(-1.65%)
Mar 03, 2021	132.70	133.01	129.85	129.96	5,049,124	-2.67(-2.01%)
Mar 02, 2021	133.15	133.83	131.27	132.63	5,467,827	-0.61(-0.46%)
Mar 01, 2021	131.29	134.69	131.16	133.24	5,896,374	+2.78(+2.13%)
Feb 26, 2021	131.55	132.47	129.09	130.46	6,870,271	-0.47(-0.36%)
Feb 25, 2021	132.92	134.45	129.96	130.93	5,868,992	-0.11(-0.08%)
Feb 24, 2021	130.47	131.34	129.40	131.04	6,580,561	-0.46(-0.35%)
Feb 23, 2021	131.12	132.18	127.11	131.50	10,724,596	-0.52(-0.40%)
Feb 22, 2021	136.73	137.62	131.63	132.02	9,300,549	-5.17(-3.77%)
Feb 19, 2021	140.49	140.55	136.69	137.19	7,749,349	-2.97(-2.12%)
Feb 18, 2021	138.12	140.45	136.41	140.16	4,644,761	+1.06(+0.76%)
Feb 17, 2021	136.50	139.65	135.44	139.09	6,664,212	+2.20(+1.61%)
Feb 16, 2021	138.00	138.50	136.24	136.89	5,044,211	-0.40(-0.29%)
Feb 12, 2021	138.25	138.57	136.59	137.29	3,764,892	-1.37(-0.99%)
Feb 11, 2021	138.14	139.44	137.57	138.66	3,962,015	+1.04(+0.76%)
Feb 10, 2021	137.61	137.75	136.11	137.62	4,270,530	+0.65(+0.47%)
Feb 09, 2021	138.72	139.32	136.88	136.97	3,555,787	-1.56(-1.13%)
Feb 08, 2021	140.22	140.92	137.94	138.53	6,525,586	-1.64(-1.17%)
Feb 05, 2021	136.53	140.62	136.49	140.18	6,367,884	+4.33(+3.19%)
Feb 04, 2021	134.81	136.25	134.20	135.85	4,687,148	+1.93(+1.44%)
Feb 03, 2021	134.95	135.30	133.32	133.92	4,842,700	-0.93(-0.69%)
Feb 02, 2021	132.40	135.10	132.10	134.84	7,383,073	+3.75(+2.86%)
Feb 01, 2021	130.77	131.43	128.77	131.10	4,519,831	+2.05(+1.59%)
Jan 29, 2021	128.99	130.44	127.66	129.05	7,418,191	-1.09(-0.84%)
Jan 28, 2021	127.67	131.73	127.03	130.14	6,463,775	+3.57(+2.82%)
Jan 27, 2021	127.53	128.34	125.84	126.57	8,087,952	-3.94(-3.02%)
Jan 26, 2021	133.08	133.16	130.13	130.51	5,494,670	-2.37(-1.78%)
Jan 25, 2021	134.26	134.45	130.16	132.87	6,208,843	-1.74(-1.29%)
Jan 22, 2021	136.29	137.06	134.57	134.61	4,296,464	-2.18(-1.60%)
Jan 21, 2021	137.57	138.92	136.33	136.80	4,152,371	-1.15(-0.83%)
Jan 20, 2021	135.61	138.34	135.25	137.94	4,816,721	+3.41(+2.53%)
Jan 19, 2021	136.20	136.42	133.71	134.53	6,765,628	-1.40(-1.03%)
Jan 15, 2021	135.78	137.54	135.12	135.94	6,637,966	-0.56(-0.41%)
Jan 14, 2021	138.78	139.97	136.14	136.50	4,246,813	-1.68(-1.22%)
Jan 13, 2021	139.91	140.20	137.59	138.18	3,446,519	-1.94(-1.39%)
Jan 12, 2021	141.52	141.86	139.47	140.12	3,807,745	-1.93(-1.36%)
Jan 11, 2021	141.04	142.10	139.88	142.05	4,401,594	+0.68(+0.48%)
Jan 08, 2021	140.60	141.83	139.97	141.38	4,089,735	+1.35(+0.97%)
Jan 07, 2021	138.33	140.69	138.14	140.02	5,441,206	+2.51(+1.83%)
Jan 06, 2021	136.45	138.69	134.79	137.51	6,285,566	+1.08(+0.79%)
Jan 05, 2021	133.89	136.84	133.89	136.43	4,307,755	+1.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.