Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	129.07	130.51	127.73	129.13	7,413,719	-1.09(-0.84%)
Jan 28, 2021	127.74	131.81	127.11	130.22	6,459,878	+3.58(+2.82%)
Jan 27, 2021	127.61	128.42	125.92	126.64	8,083,076	-3.94(-3.02%)
Jan 26, 2021	133.16	133.24	130.21	130.59	5,491,358	-2.37(-1.78%)
Jan 25, 2021	134.35	134.53	130.24	132.95	6,205,100	-1.74(-1.29%)
Jan 22, 2021	136.38	137.14	134.66	134.69	4,293,873	-2.18(-1.60%)
Jan 21, 2021	137.65	139.00	136.41	136.88	4,149,868	-1.15(-0.83%)
Jan 20, 2021	135.69	138.43	135.33	138.03	4,813,818	+3.41(+2.53%)
Jan 19, 2021	136.28	136.50	133.78	134.62	6,761,549	-1.40(-1.03%)
Jan 15, 2021	135.86	137.62	135.21	136.02	6,633,964	-0.56(-0.41%)
Jan 14, 2021	138.86	140.06	136.22	136.58	4,244,252	-1.68(-1.22%)
Jan 13, 2021	139.99	140.28	137.67	138.26	3,444,442	-1.94(-1.39%)
Jan 12, 2021	141.60	141.94	139.56	140.20	3,805,449	-1.93(-1.36%)
Jan 11, 2021	141.12	142.19	139.96	142.14	4,398,940	+0.68(+0.48%)
Jan 08, 2021	140.69	141.91	140.06	141.46	4,087,270	+1.35(+0.97%)
Jan 07, 2021	138.41	140.77	138.22	140.11	5,437,925	+2.51(+1.83%)
Jan 06, 2021	136.53	138.77	134.87	137.59	6,281,776	+1.08(+0.79%)
Jan 05, 2021	133.97	136.93	133.97	136.51	4,305,159	+1.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.