Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.18	163.34	161.86	162.31	2,825,875	-0.80(-0.49%)
Dec 30, 2021	163.91	165.67	162.83	163.11	2,738,387	-1.26(-0.76%)
Dec 29, 2021	162.70	165.36	162.24	164.37	3,933,253	+2.30(+1.42%)
Dec 28, 2021	163.41	163.85	161.95	162.07	2,730,005	-1.13(-0.69%)
Dec 27, 2021	162.17	163.31	161.15	163.20	3,870,527	+1.86(+1.15%)
Dec 23, 2021	161.90	162.79	161.12	161.34	3,981,065	+0.22(+0.14%)
Dec 22, 2021	162.87	164.58	159.80	161.12	5,965,559	-1.16(-0.71%)
Dec 21, 2021	162.33	166.71	160.40	162.27	14,233,630	+9.40(+6.15%)
Dec 20, 2021	155.17	155.43	151.41	152.88	8,607,307	-4.26(-2.71%)
Dec 17, 2021	157.40	158.60	156.35	157.14	7,927,291	-1.33(-0.84%)
Dec 16, 2021	158.45	161.60	158.28	158.47	7,328,319	-1.15(-0.72%)
Dec 15, 2021	160.69	161.34	157.59	159.62	7,335,452	-1.46(-0.91%)
Dec 14, 2021	161.94	162.71	159.92	161.08	5,013,409	-1.40(-0.86%)
Dec 13, 2021	164.40	164.96	160.94	162.48	6,128,446	-2.16(-1.31%)
Dec 10, 2021	164.09	165.79	162.96	164.64	4,919,776	+0.93(+0.57%)
Dec 09, 2021	164.86	166.69	163.60	163.71	5,310,593	-2.09(-1.26%)
Dec 08, 2021	166.74	167.30	165.40	165.80	5,765,153	-1.01(-0.61%)
Dec 07, 2021	166.64	168.81	165.94	166.81	6,059,372	+2.32(+1.41%)
Dec 06, 2021	166.36	166.74	163.67	164.49	5,784,720	-1.29(-0.78%)
Dec 03, 2021	166.16	167.57	162.40	165.79	5,009,451	+0.53(+0.32%)
Dec 02, 2021	162.61	165.79	162.34	165.26	4,529,778	+3.21(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.