Agenus Inc (NQ: AGEN )

0.5800 +0.0236 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.042 3.101 2.988 3.091 5,703,102 +0.00(+0.00%)
Nov 29, 2021 3.199 3.238 3.077 3.091 3,970,247 -0.08(-2.48%)
Nov 26, 2021 3.258 3.346 3.140 3.170 2,964,962 -0.11(-3.29%)
Nov 24, 2021 3.268 3.342 3.219 3.278 2,342,259 -0.03(-0.89%)
Nov 23, 2021 3.297 3.356 3.131 3.307 5,378,856 -0.01(-0.30%)
Nov 22, 2021 3.503 3.499 3.214 3.317 4,398,184 -0.11(-3.15%)
Nov 19, 2021 3.484 3.528 3.405 3.425 3,486,073 -0.09(-2.51%)
Nov 18, 2021 3.474 3.533 3.484 3.513 4,233,156 +0.05(+1.42%)
Nov 17, 2021 3.611 3.616 3.425 3.464 3,901,317 -0.16(-4.34%)
Nov 16, 2021 3.523 3.656 3.366 3.621 5,342,625 +0.04(+1.10%)
Nov 15, 2021 3.778 3.798 3.503 3.582 5,982,009 -0.23(-5.93%)
Nov 12, 2021 4.416 4.416 3.749 3.808 6,838,065 -0.37(-8.92%)
Nov 11, 2021 4.239 4.298 4.134 4.181 2,320,285 -0.07(-1.62%)
Nov 10, 2021 4.446 4.235 4.249 5,413,051 -0.12(-2.70%)
Nov 09, 2021 4.495 4.603 4.210 4.367 5,891,731 +0.26(+6.46%)
Nov 08, 2021 4.073 4.254 4.033 4.102 3,341,618 +0.02(+0.48%)
Nov 05, 2021 4.220 4.230 3.999 4.082 3,464,208 -0.13(-3.03%)
Nov 04, 2021 4.308 4.305 4.161 4.210 2,322,010 -0.11(-2.50%)
Nov 03, 2021 4.308 4.338 4.210 4.318 3,086,218 +0.04(+0.92%)
Nov 02, 2021 4.289 4.338 4.102 4.279 3,299,652 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.