Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2760	2800	2660	2660	399	-120.00(-4.32%)
Jun 29, 2021	2740	2780	2734	2780	362	+80.00(+2.96%)
Jun 28, 2021	2840	2840	2620	2700	861	+0.00(+0.00%)
Jun 25, 2021	2800	2820	2680	2700	5,467	-100.00(-3.57%)
Jun 24, 2021	2780	2820	2780	2800	528	+0.00(+0.00%)
Jun 23, 2021	2680	2800	2680	2800	488	+120.00(+4.48%)
Jun 22, 2021	2720	2740	2680	2680	308	-20.00(-0.74%)
Jun 21, 2021	2840	2840	2680	2700	473	-120.00(-4.26%)
Jun 18, 2021	2920	2960	2800	2820	409	-80.00(-2.76%)
Jun 17, 2021	2980	3020	2900	2900	242	-100.00(-3.33%)
Jun 16, 2021	3080	3080	2920	3000	344	-40.00(-1.32%)
Jun 15, 2021	3080	3100	3000	3040	321	-40.00(-1.30%)
Jun 14, 2021	3100	3180	3080	3080	285	+0.00(+0.00%)
Jun 11, 2021	3100	3160	3080	3080	220	-20.00(-0.65%)
Jun 10, 2021	3140	3190	3060	3100	251	-60.00(-1.90%)
Jun 09, 2021	3100	3180	3081	3160	392	+100.00(+3.27%)
Jun 08, 2021	3060	3100	3000	3060	290	-20.00(-0.65%)
Jun 07, 2021	3140	3140	3060	3080	357	+20.00(+0.65%)
Jun 04, 2021	3220	3220	3060	3060	249	-120.00(-3.77%)
Jun 03, 2021	3100	3180	3040	3180	264	+80.00(+2.58%)
Jun 02, 2021	3220	3260	3060	3100	485	-160.00(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.