Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.860	3.940	3.745	3.800	358,500	-0.11(-2.81%)
Apr 29, 2021	3.910	3.940	3.750	3.910	525,858	+0.02(+0.51%)
Apr 28, 2021	3.870	3.950	3.750	3.890	437,531	+0.05(+1.30%)
Apr 27, 2021	3.980	3.980	3.760	3.840	607,674	-0.11(-2.78%)
Apr 26, 2021	3.880	3.970	3.810	3.950	555,018	+0.07(+1.80%)
Apr 23, 2021	3.810	3.930	3.750	3.880	355,000	+0.09(+2.37%)
Apr 22, 2021	3.900	3.960	3.700	3.790	752,527	-0.07(-1.81%)
Apr 21, 2021	3.350	3.900	3.320	3.860	1,135,474	+0.46(+13.53%)
Apr 20, 2021	3.860	3.880	3.220	3.400	1,978,940	-0.42(-10.99%)
Apr 19, 2021	3.940	3.990	3.740	3.820	613,982	-0.14(-3.54%)
Apr 16, 2021	4.050	4.070	3.875	3.960	516,000	-0.03(-0.75%)
Apr 15, 2021	4.070	4.150	3.940	3.990	767,064	-0.08(-1.97%)
Apr 14, 2021	4.190	4.300	4.060	4.070	488,108	-0.12(-2.86%)
Apr 13, 2021	4.210	4.380	4.060	4.190	740,745	-0.04(-0.95%)
Apr 12, 2021	4.530	4.760	4.210	4.230	1,194,718	-0.23(-5.16%)
Apr 09, 2021	4.860	4.870	4.430	4.460	1,171,500	-0.41(-8.42%)
Apr 08, 2021	4.180	4.950	4.150	4.870	3,454,795	+0.80(+19.66%)
Apr 07, 2021	4.260	4.260	4.000	4.070	750,382	-0.20(-4.68%)
Apr 06, 2021	4.180	4.400	4.110	4.270	557,727	+0.07(+1.67%)
Apr 05, 2021	4.240	4.300	4.050	4.200	638,605	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.