Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.37	58.91	58.21	58.35	405,533	-0.07(-0.12%)
Mar 30, 2021	58.66	58.67	57.15	58.42	319,585	-0.53(-0.90%)
Mar 29, 2021	58.47	59.58	58.47	58.95	372,939	+0.23(+0.38%)
Mar 26, 2021	59.14	59.14	58.24	58.72	326,579	-0.05(-0.09%)
Mar 25, 2021	58.23	59.05	57.61	58.77	342,932	+0.36(+0.61%)
Mar 24, 2021	57.90	58.92	57.67	58.42	514,577	+0.56(+0.98%)
Mar 23, 2021	58.22	59.10	57.56	57.85	505,192	-0.85(-1.45%)
Mar 22, 2021	59.10	59.58	58.40	58.70	244,992	-0.70(-1.18%)
Mar 19, 2021	59.22	60.08	57.75	59.41	1,224,673	+0.05(+0.09%)
Mar 18, 2021	60.14	60.14	58.83	59.35	395,923	-0.96(-1.58%)
Mar 17, 2021	62.09	62.09	60.15	60.31	432,868	-1.75(-2.83%)
Mar 16, 2021	61.86	62.65	61.59	62.06	521,858	-0.32(-0.52%)
Mar 15, 2021	60.86	62.46	60.69	62.39	565,088	+1.57(+2.58%)
Mar 12, 2021	59.12	60.82	58.99	60.81	446,686	+2.09(+3.56%)
Mar 11, 2021	58.33	59.42	57.78	58.72	388,907	+0.31(+0.54%)
Mar 10, 2021	56.83	58.81	56.48	58.41	442,582	+1.40(+2.45%)
Mar 09, 2021	56.71	57.31	56.07	57.01	441,042	+0.30(+0.52%)
Mar 08, 2021	55.25	56.99	55.03	56.71	338,867	+1.47(+2.66%)
Mar 05, 2021	55.18	55.53	54.40	55.25	674,808	+0.51(+0.94%)
Mar 04, 2021	54.56	56.26	54.34	54.73	550,770	+0.35(+0.64%)
Mar 03, 2021	53.32	54.57	53.11	54.39	369,669	+1.17(+2.20%)
Mar 02, 2021	54.40	54.40	52.97	53.22	591,629	-1.23(-2.26%)
Mar 01, 2021	54.92	54.92	53.92	54.45	786,551	+0.50(+0.92%)
Feb 26, 2021	54.41	55.17	53.91	53.95	407,188	-0.23(-0.42%)
Feb 25, 2021	55.07	56.06	54.09	54.18	321,720	-0.74(-1.34%)
Feb 24, 2021	55.36	55.36	54.39	54.92	360,534	-0.19(-0.35%)
Feb 23, 2021	55.41	55.90	54.60	55.11	670,711	-0.21(-0.38%)
Feb 22, 2021	56.07	56.10	55.30	55.32	456,009	-0.76(-1.36%)
Feb 19, 2021	55.40	56.10	54.92	56.08	386,114	+0.66(+1.19%)
Feb 18, 2021	55.95	56.59	55.25	55.42	309,867	-1.01(-1.79%)
Feb 17, 2021	56.52	57.39	54.92	56.43	534,449	-0.21(-0.37%)
Feb 16, 2021	56.83	57.11	55.83	56.64	513,223	-0.02(-0.03%)
Feb 12, 2021	57.66	57.77	56.49	56.65	216,836	-1.07(-1.85%)
Feb 11, 2021	57.59	57.91	56.94	57.72	258,442	+0.09(+0.16%)
Feb 10, 2021	57.10	57.79	56.47	57.63	310,958	+1.18(+2.09%)
Feb 09, 2021	57.42	57.46	55.94	56.45	347,516	-1.00(-1.74%)
Feb 08, 2021	56.86	57.89	56.60	57.45	271,114	+0.59(+1.04%)
Feb 05, 2021	55.49	56.97	55.04	56.85	394,308	+1.95(+3.56%)
Feb 04, 2021	54.67	55.04	54.10	54.90	306,795	+0.46(+0.85%)
Feb 03, 2021	54.58	54.58	53.72	54.44	484,982	-0.59(-1.08%)
Feb 02, 2021	55.17	55.44	54.61	55.03	349,688	+0.00(+0.00%)
Feb 01, 2021	54.48	55.25	53.78	55.03	304,662	+0.97(+1.80%)
Jan 29, 2021	53.51	54.50	53.16	54.06	435,924	+0.34(+0.64%)
Jan 28, 2021	52.60	54.79	52.29	53.71	436,826	+1.81(+3.48%)
Jan 27, 2021	52.06	52.73	50.67	51.91	712,916	-0.98(-1.85%)
Jan 26, 2021	54.92	54.92	52.84	52.89	530,517	-1.64(-3.01%)
Jan 25, 2021	55.92	56.32	54.43	54.53	694,386	-2.00(-3.53%)
Jan 22, 2021	56.34	57.13	55.61	56.53	446,270	+0.19(+0.34%)
Jan 21, 2021	58.50	58.90	56.34	56.34	659,717	-3.02(-5.09%)
Jan 20, 2021	59.22	59.55	58.57	59.36	482,122	+0.14(+0.23%)
Jan 19, 2021	60.32	60.37	58.80	59.22	499,515	-0.76(-1.26%)
Jan 15, 2021	58.77	60.18	58.46	59.98	479,284	+0.62(+1.04%)
Jan 14, 2021	57.80	59.62	57.34	59.36	650,258	+1.84(+3.20%)
Jan 13, 2021	56.73	57.72	56.67	57.52	466,723	+0.51(+0.89%)
Jan 12, 2021	55.66	57.09	55.36	57.01	281,920	+1.35(+2.43%)
Jan 11, 2021	55.14	55.81	55.14	55.66	361,857	+0.25(+0.45%)
Jan 08, 2021	55.30	55.43	54.58	55.41	456,499	+0.11(+0.20%)
Jan 07, 2021	55.42	55.54	54.36	55.30	601,233	+0.05(+0.09%)
Jan 06, 2021	53.28	55.70	52.95	55.24	503,254	+2.82(+5.38%)
Jan 05, 2021	53.15	53.49	51.98	52.42	364,638	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.