Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.74	12.65		12.62	117,905	+0.93(+7.96%)
Jan 28, 2022	11.78	11.93	11.17	11.69	228,149	+0.16(+1.39%)
Jan 27, 2022	12.12	12.51	11.45	11.53	124,528	-0.42(-3.51%)
Jan 26, 2022	13.12	13.34	11.86	11.95	151,874	-0.74(-5.83%)
Jan 25, 2022	12.61	13.18	12.23	12.69	131,874	-0.30(-2.31%)
Jan 24, 2022	11.87	13.07	11.13	12.99	404,340	+1.06(+8.89%)
Jan 21, 2022	12.57	12.84	11.78	11.93	392,750	-0.76(-5.99%)
Jan 20, 2022	12.83	13.74	12.64	12.69	157,775	-0.23(-1.78%)
Jan 19, 2022	13.14	13.47	12.84	12.92	245,299	-0.23(-1.75%)
Jan 18, 2022	14.41	14.47	13.09	13.15	347,077	-1.41(-9.68%)
Jan 14, 2022				14.56	0	+0.34(+2.39%)
Jan 13, 2022	15.07	15.25	14.17	14.22	257,877	-0.70(-4.69%)
Jan 12, 2022	15.33	15.61	14.70	14.92	207,910	-0.41(-2.67%)
Jan 11, 2022	14.70	15.60	14.70	15.33	213,723	+0.57(+3.86%)
Jan 10, 2022	15.18	15.26	14.54	14.76	369,024	-0.76(-4.90%)
Jan 07, 2022	16.13	16.65	15.25	15.52	247,778	-0.49(-3.06%)
Jan 06, 2022	16.85	16.98	15.78	16.01	329,106	-0.97(-5.71%)
Jan 05, 2022	16.82	17.40	16.02	16.98	452,838	-0.01(-0.06%)
Jan 04, 2022	18.49	18.49	16.53	16.99	535,979	-1.34(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.