TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.26	69.24		69.12	4,730,275	+0.57(+0.83%)
Jan 28, 2022	66.76	68.57	65.92	68.55	7,477,440	+1.69(+2.53%)
Jan 27, 2022	67.64	68.45	66.50	66.86	6,440,178	+0.50(+0.75%)
Jan 26, 2022	66.46	68.15	65.67	66.36	7,662,143	+0.40(+0.61%)
Jan 25, 2022	65.30	66.38	64.23	65.96	8,607,114	-0.36(-0.55%)
Jan 24, 2022	63.82	66.40	63.24	66.32	11,354,191	+1.54(+2.37%)
Jan 21, 2022	64.41	65.99	63.95	64.78	9,010,282	+0.12(+0.19%)
Jan 20, 2022	65.96	66.81	64.59	64.66	6,944,531	-1.13(-1.72%)
Jan 19, 2022	66.60	67.55	65.72	65.79	6,894,649	-0.38(-0.58%)
Jan 18, 2022	67.45	67.87	66.03	66.18	9,998,252	-2.18(-3.19%)
Jan 14, 2022				68.36	0	-1.37(-1.97%)
Jan 13, 2022	71.11	71.20	69.49	69.73	6,403,377	-0.77(-1.09%)
Jan 12, 2022	71.46	72.43	70.32	70.50	5,887,630	-0.77(-1.08%)
Jan 11, 2022	69.61	71.68	69.22	71.27	5,916,975	+1.65(+2.37%)
Jan 10, 2022	70.71	70.93	67.34	69.61	8,293,510	-1.81(-2.54%)
Jan 07, 2022	71.96	72.43	71.25	71.43	5,724,867	-1.05(-1.44%)
Jan 06, 2022	72.56	72.98	71.78	72.48	4,227,589	+0.32(+0.44%)
Jan 05, 2022	73.92	74.26	72.11	72.16	5,312,606	-1.52(-2.06%)
Jan 04, 2022	72.71	74.28	72.71	73.68	6,149,686	+1.12(+1.55%)
Jan 03, 2022	72.82	73.55	72.50	72.55	5,013,780	-0.36(-0.49%)
Dec 31, 2021	72.65	73.30	72.39	72.91	3,325,166	+0.37(+0.52%)
Dec 30, 2021	72.36	73.11	72.36	72.53	2,914,698	+0.07(+0.09%)
Dec 29, 2021	71.78	72.91	71.74	72.47	3,003,302	+0.66(+0.92%)
Dec 28, 2021	71.23	72.31	71.23	71.80	3,105,683	+0.46(+0.65%)
Dec 27, 2021	70.81	71.57	70.81	71.34	3,296,068	+0.52(+0.73%)
Dec 23, 2021	71.15	71.44	70.58	70.82	4,816,931	-0.24(-0.34%)
Dec 22, 2021	71.08	71.48	70.55	71.06	5,052,883	-0.12(-0.16%)
Dec 21, 2021	70.17	71.47	69.89	71.18	6,918,739	+1.57(+2.26%)
Dec 20, 2021	70.06	70.30	68.50	69.60	7,563,371	-1.48(-2.08%)
Dec 17, 2021	70.56	71.61	69.48	71.08	11,850,005	+0.53(+0.75%)
Dec 16, 2021	71.26	71.76	70.54	70.56	9,952,959	+0.39(+0.56%)
Dec 15, 2021	69.93	70.30	68.51	70.16	6,182,271	+0.12(+0.16%)
Dec 14, 2021	69.80	70.77	69.71	70.05	7,260,728	-0.18(-0.26%)
Dec 13, 2021	71.39	71.85	69.97	70.23	7,167,539	-1.54(-2.14%)
Dec 10, 2021	71.27	71.85	71.02	71.77	5,335,469	+0.68(+0.96%)
Dec 09, 2021	71.13	71.73	70.97	71.08	5,103,826	-0.31(-0.43%)
Dec 08, 2021	71.28	71.82	70.92	71.39	8,495,917	+0.21(+0.30%)
Dec 07, 2021	70.00	71.67	69.52	71.18	8,305,430	+1.42(+2.04%)
Dec 06, 2021	68.66	70.58	68.39	69.76	8,104,001	+1.87(+2.76%)
Dec 03, 2021	67.72	68.11	67.02	67.89	8,299,544	+0.42(+0.63%)
Dec 02, 2021	65.32	67.68	65.28	67.46	6,300,330	+2.15(+3.29%)
Dec 01, 2021	68.07	68.84	65.27	65.31	8,345,423	-1.33(-2.00%)
Nov 30, 2021	67.50	67.78	65.72	66.65	10,335,259	-1.22(-1.80%)
Nov 29, 2021	68.96	69.43	67.46	67.87	6,053,647	+1.26(+1.89%)
Nov 26, 2021	67.15	67.67	66.30	66.61	4,932,845	-2.04(-2.97%)
Nov 24, 2021	66.93	68.71	66.85	68.64	5,165,291	+0.51(+0.75%)
Nov 23, 2021	66.64	68.44	66.26	68.14	7,403,911	+1.03(+1.53%)
Nov 22, 2021	68.81	69.12	66.49	67.11	7,311,332	-1.09(-1.61%)
Nov 19, 2021	69.90	69.93	67.41	68.20	8,500,236	-2.00(-2.85%)
Nov 18, 2021	70.68	70.41	70.15	70.20	9,857,378	-0.43(-0.61%)
Nov 17, 2021	73.75	73.89	70.30	70.63	22,337,702	+3.89(+5.83%)
Nov 16, 2021	66.62	67.55	65.63	66.74	10,180,009	+0.17(+0.26%)
Nov 15, 2021	66.56	67.68	66.42	66.57	6,592,752	+0.50(+0.76%)
Nov 12, 2021	65.97	66.29	65.48	66.07	8,856,039	+0.56(+0.85%)
Nov 11, 2021	66.34	66.76	65.41	65.51	6,297,357	-0.71(-1.07%)
Nov 10, 2021	67.01		66.17	66.22	6,196,361	-0.69(-1.03%)
Nov 09, 2021	67.04	67.47	66.52	66.92	4,475,746	+0.05(+0.07%)
Nov 08, 2021	67.83	68.17	66.55	66.87	7,017,176	-1.25(-1.84%)
Nov 05, 2021	67.88	68.77	67.79	68.12	9,120,513	+1.40(+2.09%)
Nov 04, 2021	65.66	66.93	65.45	66.72	8,610,281	+1.25(+1.91%)
Nov 03, 2021	64.06	65.74	64.06	65.47	6,593,831	+1.06(+1.65%)
Nov 02, 2021	63.98	64.94	63.40	64.41	7,849,716	+0.64(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.